Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.26635114250132933.754442314791307
EUREuro0.248979129699522634.016400897564537
GBPLibra esterlina0.213234202968021064.689679170043705
INRRúpia indiana22.2150122481135060.045014604936124664
AUDDólar australiano0.40769061726637992.4528403589592855
CADDólar canadense0.364207221000308832.7456896578092613
SGDDólar de Cingapura0.362961418177198852.7551137666973653
CHFFranco suíço0.243548670663311234.105955484283587
MYRRinggit malaio1.26968866029444370.7875946531396899
JPYIene japonês42.1491933141133760.023725246472633126
CNYYuan Renminbi chinês1.93008373480982560.5181122362541083
NZDDólar neozelandês0.448424074652030772.2300319196197984
THBBaht tailandês9.8582227453283590.10143816241866545
HUFForint húngaro97.751202209229090.010230053210594538
AEDDirham dos Emirados0.97817457083613181.0223124070228202
HKDDólar de Hong Kong2.08504810055216530.47960524255300335
MXNPeso mexicano4.5678543006086810.21892116827516736
ZARRand sul-africano5.0117535770371830.19953095949924454
PHPPeso filipino15.3702339887769830.0650608182497533
SEKCoroa sueca2.9097156940801480.34367618871991934
IDRRupia indonésia4317.4015186053680.00023162080146833913
BRLReal brasileiro1.36242252122014860.7339866923987921
SARRial saudita0.99881678437998491.001184617277682
TRYLira turca8.6457091659598020.1156643117186079
KESXelim queniano35.858364681207540.027887495954997486
KRWWon sul-coreano366.81331375741250.0027261823998605945
EGPLibra egípcia12.757243637710110.07838683875598516
IQDDinar iraquiano348.968913153953170.002865584762155689
NOKCoroa norueguesa2.93885446247757050.3402686362212576
KWDDinar kuwaitiano0.0821963750635363312.165986629301083
RUBRublo russo24.5335793822501140.040760460771716564
DKKCoroa dinamarquesa1.85737016907228480.5383956395183616
PKRRúpia paquistanesa74.155715632681550.013485137207135046
ILSShekel israelense1.01563178977230660.9846088021961078
PLNZloty polonês1.07496286031869960.9302646974273372
QARRial do Qatar0.96951815870483871.031440196371238
XAUOnça de ouro0.000113924446207641648777.747299094824
OMRRial omanense0.10257231624367229.749219249611038
COPPeso colombiano1037.5480899838070.0009638107473318245
CLPPeso chileno253.150373937702620.003950221303035043
TWDNovo dólar taiwanês8.690705824808960.11506545269836953
ARSPeso argentino232.925107242923080.004293225457043909
CZKCoroa checa6.2600852041018280.15974223471347718
VND Dong vietnamita6747.4923022346190.00014820320723727572
MADDirham marroquino2.7007584804197590.3702663556367237
JODDinar jordaniano0.188842960033442485.295405239479981
BHDDinar baremita 0.100148029580499819.985218922317305
XOFFranco CFA163.319602980309750.006122963696651666
LKRRúpia cingalesa78.797266740319490.01269079552334667
UAHHryvna ucraniano10.5973943024237480.09436281895930666
NGNNaira nigeriano354.190890026931360.0028233363086327934
TNDDinar tunisiano0.83381365334782661.199308737611722
UGXXelim ugandês1015.55147211349480.000984686672669451
RONLeu romeno1.23958909707347290.8067189380423601
BDTTaka bengalês29.3268768503124950.03409841440341931
PENSol peruano11
GELLari georgiano0.71275590807623991.4030048557563624
XAFFranco CFA centroafricano BEAC163.319602980309750.006122963696651666
FJDDólar fijiano0.6025499064736331.6596135676999877
VEFBolívar venezuelano968087.53239979390.000001032964444362896
VESBolívar venezuelano9.6808753239979380.10329644443628958
BYNRublo bielorrusso0.8703963784487931.148901839162273
UZSSom uzbeque3372.5407225993790.0002965123573746656
BGNLev búlgaro0.48696085124021732.0535531705539527
DZDDinar argelino36.017066297144320.027764615578345617
IRRRial iraniano11187.453369001150.0000893858474325228
DOPPeso dominicano15.598395817744440.06410915658791136
ISKCoroa islandesa37.362749302914510.026764625694233758
CRCColón costarriquenho134.735801428720950.00742193232530723
XAGOnça de prata0.00979217797919044102.12232683322553
SYPLibra síria3463.0589694368780.0002887620478962298
JMDDólar jamaicano41.578552952527260.024050861056702965
LYDDinar líbio1.29569548602428150.7717862806394463
GHSCedi ganês3.59645580111148930.2780515194127921
MURRupia mauriciana12.3453565067228830.08100211601466772
AOAKwanza angolano222.148511559142150.004501493136197638
UYUPeso uruguaio10.2930422416345840.0971530065188186
AFNAfegane afegão19.2104922973299070.05205488670058661
LBPLibra libanesa23852.950003397510.0000419235356573323
XPFFranco CFP29.71111332918990.03365743952171401
TTDDólar de Trinidad e Tobago1.81365253671462280.5513735292491416
TZSXelim tanzaniano686.49998678177370.0014566642669403029
ALLLek albanês25.0414150154699970.03993384556672311
XCDDólar do Caribe Oriental0.71916660976320381.3904983718991968
GTQQuetzal guatemalteco2.0715114880003120.48273929726806775
NPRRúpia nepalesa35.560680856167690.02812094639145692
BOBBolíviano da Bolívia1.84047273001021530.5433386671230112
ZWDDólar zimbabuano96.392478471231070.010374253425784213
BBDDólar barbadiano0.53270228500265861.8772211573956534
CUCPeso conversível cubano0.26635114250132933.754442314791307
LAKKip laosiano5675.5588252842940.00017619410366166176
BNDDólar bruneano0.362961418177198852.7551137666973653
BWPPula botsuano3.67400418749703660.2721825966892169
HNLLempira hondurenha6.5772272271764510.15203975253707203
PYGGuarani paraguaio1986.94932777787860.0005032840978981373
ETBBirr etíope15.1650643189347070.06594103255806345
NADDólar namibiano5.0117535770371830.19953095949924454
PGKKina de Papua Nova Guiné1.01543948358217070.9847952696031627
SDGLibra sudanesa159.44743201159180.006271659489174465
MOPPataca de Macau2.147599543568730.46563615781844986
BMDDólar bermudense0.26635114250132933.754442314791307
NIOCórdoba nicaraguense9.7563671247335310.10249716797401802
BAMMarco conversível bósnio0.48696085124021732.0535531705539527
KZTTenge cazaquistanês117.638405442635560.008500625252759257
PABBalboa panamenho0.26635114250132933.754442314791307
GYDDólar guianense55.662843109570770.01796530583304068
YERRial iemenita66.643594752860080.015005192977785518
MGAAriary malgaxe1182.7851465007560.0008454620883247293
KYDDólar caimanês0.218409022562539054.578565428603852
MZNMetical moçambicano16.9471791420450440.05900687020644359
RSDDinar sérvio29.1674610905229270.03428478045779992
SCRRúpia seichelense3.887769085151410.25721692263547974
AMDDram armênio103.076921171575170.009701492716642796
AZNManat azeri0.45280478936613732.2084572060288026
SBDDólar das Ilhas Salomão2.19219107358156060.45616461632891275
SLLLeone de Serra Leoa6042.1750245692420.00016550331559971518
TOPPa'anga de Tonga0.62789332598452831.5926272164654935
BZDDólar belizenho0.53678204185223971.862953530541677
GMDDalasi gambiano18.089200889009640.05528160177642589
MWKKwacha malawiana461.652584908397440.002166131053286365
BIFFranco burundês763.39044675123350.001309945656584658
HTGGourde haitiano35.765545090701020.027959870245623582
SOSXelim somaliano152.047632395552740.0065768863628109285
GNFFranco guineense2276.9121878567260.0004391912895601421
MNTTughrik mongol900.13879520920310.0011109397854223004
MVRRufiyaa maldiva4.11776870304961750.2428499685422837
CDFFranco congolês742.68816815496680.0013464601199777609
STNDobra de São Tomé6.0936230810444830.16410598205699886
TJSSomoni tajiquistanês2.90793039438274240.3438871858596419
KPWWon norte-coreano239.71602825101810.004171602571993444
KGSSom quirguistanês23.653846542720610.04227642206919392
LRDDólar liberiano51.457130445271550.01943365266089942
LSLLoti do Basotho5.0117535770371830.19953095949924454
MMKKyat birmanês558.2213150879810.0017914041849913785
GIPLibra de Gibraltar0.213234202968021064.689679170043705
XPTOnça de platina0.00029683940334475373368.824989984854
MDLLeu moldavo4.7260158465712180.21159472004849755
CUPPeso cubano6.3918544780892840.15644911870692804
KHRRiel cambojano1081.65777765070.0009245068270779174
MKDDinar macedônio15.2817183991048820.06543766701384672
VUVVatu de Ni-Vanuatu32.005208563045250.0312449143404317
ANGFlorim holandês0.476102829208862.100386594344965
MRUOuguiya mauritano10.5483355487990740.09480168651952392
SZLLilangeni swazi5.0117535770371830.19953095949924454
CVEEscudo caboverdiano27.454928631966360.03642333270667033
SRDDólar do Suriname8.9927454440333020.11120074578153454
SVCColón salvadorenho2.33057249688663150.42907912169043505
XPDOnça de paládio0.000277449095466133243604.2647690738813
BSDDólar bahamense0.26635114250132933.754442314791307
XDRDireitos de saque especiais do FMI0.20215946508371944.946590057437451
RWFFranco ruandês343.73834637225840.002909189534870892
AWGFlorim arubano ou holandês0.47676854507737942.0974538071459814
BTNNgultrum butanês22.2150122481135060.045014604936124664
DJFFranco djibutiano47.5538335722082340.021028798834515573
KMFFranco comorense122.489702235232330.008163951595535554
ERNNakfa eritreana3.99526713751993960.2502961543194205
FKPLibra das Malvinas0.213234202968021064.689679170043705
SHPLibra de Santa Helena0.213234202968021064.689679170043705
SPLLuigino de Seborga0.0443918569059874522.52665397885446
WSTTala samoana0.71446076745386991.399656979855883
JEPLibra de Jersey0.213234202968021064.689679170043705
TMTManat turcomano0.93112979725994081.073964127174026
GGPLibra de Guernsey0.213234202968021064.689679170043705
IMPLibra da Ilha de Man0.213234202968021064.689679170043705
TVDDólar Tuvaluano0.40769061726637992.4528403589592855
ZMWKwacha zambiano7.05518299867294550.14173976779739045
ADACardano0.58143878528214051.719871507221099
BCHBitcoin Cash0.00055954833114254611787.1557188957963
BTCBitcoin0.000004221490554906951236883.1546567423
CLFCLF0.006797281316033257147.11764211394708
CNHChinese Yuan Renminbi Offshore1.93776760700449220.5160577544929936
DOGEDogecoin1.79742829111453070.5563504285224811
DOTPolkadot0.0401126766243448924.9297749278862
ETHEthereum0.000084615486883310111818.167534497092
LINKChainlink0.01908679168925486452.39225199712123
LTCLitecoin0.0031368042289134056318.79579566443067
LUNATerra0.5951300008322571.6803051410642285
MXVMXV0.5619042310802071.779662698174733
SLELeone de Serra Leoa6.0421750245692420.16550331559971515
UNIUniswap0.0345855434704183828.91381483871484
VEDVED9.6808753239979380.10329644443628958
XBTXBT0.000004221490554906951236883.1546567423
XLMStellar Lumen2.364232218756840.42297029541616676
XRPRipple0.51572796599747871.9390067359753937
ZWLDólar zimbabuano8153.6876316311570.0001226438938034162

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,012▼
GBP / USD1,25409▲
USD / CHF0,910598▼
USD / CAD1,36503▼
EUR / JPY169,096▼
AUD / USD0,653722▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement