Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.26638470880294183.753969229291425
EUREuro0.248923197381018674.017303371165253
GBPLibra esterlina0.21282684899631564.698655290514176
INRRupia india22.2224279119456050.044999583482165456
AUDDólar australiano0.407703403758992062.4527634323875684
CADDólar canadiense0.36410988705510122.7464236362487697
SGDDólar singapurense0.36301740437036422.75468886053673
CHFFranco suizo0.242527497169419434.123243803985832
MYRRinggit malasio1.26972536492696490.7875718857183894
JPYYen japonés42.133474608138390.023734097633781256
CNYYuan renminbi chino1.93012044701343880.5181023814069969
NZDDólar neozelandés0.44872213447184032.2285506400905106
THBBaht tailandés9.8587457028677980.1014327816274956
HUFFlorín húngaro97.906754022117240.01021379995678438
AEDDírham de los EAU0.97829784307880361.0221835886430022
HKDDólar de Hong Kong2.08537529323862360.4795299931107282
MXNPeso mexicano4.5711832986019020.2187617373177423
ZARRand sudafricano5.0202539481046630.19919311061495967
PHPPeso filipino15.3726447358243930.06505061537456865
SEKCorona sueca2.90134803588777860.3446673710394802
IDRRupia indonesia4317.9788245400120.0002315898341874172
BRLReal brasilero1.36270851282901240.7338326506260523
SARRiyal de Arabia Saudita0.99894265801103171.00105846114438
TRYLira turca8.6600965789503820.11547215332801768
KESChelín keniano35.859738707040420.027886427398972312
KRWWon surcoreano366.91214667976270.0027254480644730195
EGPLibra egipcia12.727269791268580.07857144669676448
IQDDinar iraquí349.075567805644540.0028647092269624896
NOKCorona noruega2.94045233444707680.34008373075295584
KWDDinar kuwaití0.0821038264994810912.179700296993103
RUBRublo ruso24.4874947954719250.04083717049671058
DKKCorona danesa1.85744323588591050.5383744604841442
PKRRupia pakistaní74.155488185650260.013485178568260155
ILSShequel israelí1.01808747974531630.9822338648641068
PLNZloty polaco1.07436125492831240.9307856136963222
QARRiyal catarí0.9696403400427081.0313102278273145
XAUOnza de oro0.000113939882517184018776.55811036301
OMRRial de Omán0.102522193972274779.753985564047055
COPPeso colombiano1037.56765908771060.000963792569324354
CLPPeso chileno253.183640233607260.00394970227569728
TWDNuevo dólar taiwanés8.688750514776540.11509134694330883
ARSPeso argentino232.881520941954360.004294028980724708
CZKCorona checa6.2589194183414440.15977198828755504
VNDDong vietnamita6747.6608655471440.00014819950497303388
MADDírham marroquí2.7007988714659920.3702608182212401
JODDinar de Jordania0.18886675854128575.294737982075353
BHDDinar bareiní0.100160650509906119.983960716200599
XOFFranco CFA163.282913784460870.006124339508786785
LKRRupia de Sri Lanka78.807196988024840.012689196396008795
UAHGrivna ucraniana10.5680626672668920.09462472275995876
NGNNaira nigeriana354.258457395150630.0028227978164670027
TNDDinar tunisio0.83382848948726911.1992873985571202
UGXChelín ugandés1015.57798808777930.0009846609632440824
RONLeu rumano1.23612850546690640.8089773802459829
BDTTaka bengalí29.293079595471570.03413775587304895
PENsol peruano11
GELLari georgiano0.71284551226427231.4028284990160271
XAFFranco CFA BEAC centroafricano163.282913784460870.006124339508786785
FJDDólar fiyiano0.60262584146571651.659404444999875
VEFBolívar venezolano968021.57991247370.0000010330348214865394
VESBolívar venezolano9.6802157991247370.10330348214865392
BYNRublo bielorruso0.86931331578095141.1503332364138994
UZSSom uzbeko3372.96573943254130.0002964749947825552
BGNLeva búlgara0.48685145713371772.0540145979789926
DZDDinar argelino36.017896726505830.02776397543680258
IRRRial iraní11187.6726983572550.00008938409506266976
DOPPeso dominicano15.6030153231623350.06409017611586408
ISKCorona islándica37.367058947779330.026761538856924907
CRCColón costarricense133.73105864792960.007477694487057603
XAGOnza de plata0.009798650636831377102.05486827351295
SYPLibra siria3463.11785550933750.0002887571378517019
JMDDólar jamaiquino41.579591781560860.024050260167380145
LYDDinar libio1.29561681457202880.7718331444550774
GHSCedi ghanés3.59561246020933160.27811673562333283
MURRupia de Mauricio12.345741196333210.0809995920129128
AOAKwanza angoleño222.176507323949950.004500925917166955
UYUPeso uruguayo10.1680066286254340.09834769355723615
AFNAfganí afgano19.210651619872120.052054454986085304
LBPLibra libanesa23850.7996078452630.00004192731549641921
XPFFranco CFP29.7044388281751280.03366500225048804
TTDDólar de Trinidad1.81370023243294940.5513590295230714
TZSChelín tanzano686.53292207544730.0014565943858554009
ALLLek albanés25.0445708032819780.03992881362809997
XCDDólar del Caribe Oriental0.71923872647017341.390358949256982
GTQQuetzal guatemalteco2.07151718112505150.4827379705616996
NPRRupia nepalesa35.5725514800469260.028111562381487088
BOBBolíviano de Bolivia1.84020431506903440.5434179193099465
ZWDDólar zimbabuense96.404626115784620.010372946198649972
BBDDólar de Barbados o Baja0.53276941760588361.8769846146457125
CUCPeso convertible cubano0.26638470880294183.753969229291425
LAKKip laosiano5676.8335792744580.00017615453862359083
BNDDólar de Brunéi0.36301740437036422.75468886053673
BWPPula botsuanés3.67446719558299730.27214829981393757
HNLLempira hondureño6.577366635788170.15203653002386863
PYGGuaraní paraguayo1986.90155239864660.0005032961994482164
ETBBirr Etíope15.1669754619398450.06593272353538183
NADDólar de Namibia5.0202539481046630.19919311061495967
PGKKina de Papúa Nueva Guinea1.01556745205136910.9846711786401544
SDGLibra sudanesa159.541335802501150.006267968078429007
MOPPataca de Macao2.14793655203578250.46556310010750307
BMDDólar de las Bermudas0.26638470880294183.753969229291425
NIOCórdoba nicaragüense9.7561529833374130.1024994177221191
BAMMarco convertible bosnio0.48685145713371772.0540145979789926
KZTTenge kazajo117.62833713242230.008501352857468615
PABBalboa panameña0.26638470880294183.753969229291425
GYDDólar guyanés55.6639048059567760.01796496317471761
YERRial yemení66.662332720043470.015000975201387282
MGAAriary malgache1182.66818532489060.0008455457011598652
KYDDólar de las Caimanes0.218436546645979454.577988506752499
MZNMetical mozambiqueño17.0206801095752840.0587520588814446
RSDDinar serbio29.1732343426251860.034277995653669915
SCRRupia de las Seychelles3.84856174173261150.2598373281000821
AMDDram armenio103.089911207934080.009700270261975329
AZNManat azerbaiyano0.452861853067793252.2081789252633306
SBDDólar de las Islas Salomón2.1924673395141070.45610713645641765
SLLLeone sierraleonés6042.3045674849070.00016549976732077365
TOPPa'anga tonganés0.62790269542645161.5926034515918612
BZDDólar de Belice0.53677918200876911.8629634559554578
GMDDalasi gambiano18.091480539726610.05527463591518263
MWKKwacha malawiano461.66584885855990.0021660688189790037
BIFFranco burundí763.45066626275340.001309842330605596
HTGGourde haitiano35.7666198276337250.02795903009060386
SOSChelín somalí152.066793855272860.00657605762998945
GNFFranco de Guinea2277.00610517768840.00043917317469026465
MNTTugrik mongol899.6835751648820.0011115018964492414
MVRRufiyaa maldiva4.1176071239407650.24285949822307185
CDFFranco congolés742.6585424126250.0013465138322537394
STNDobra santotomense6.097230991857150.16400887572334058
TJSSomoni tayiko2.9082968597478590.34384385371399023
KPWWon norcoreano239.74623792264760.004171076921434916
KGSSom kirgistaní23.656827465347380.04227109494985345
LRDDólar de Liberia51.4636152140035960.019431203887283324
LSLLoti basotho5.0202539481046630.19919311061495967
MMKKyat birmano558.2098949779890.0017914408343467853
GIPLibra gibraltareña0.21282684899631564.698655290514176
XPTOnza de platino0.000296876811860630763368.4004949145415
MDLLeu moldavo4.7253667160132960.21162378712560143
CUPPeso cubano6.3932330112699080.15641538455382636
KHRRiel camboyano1081.53801506388570.0009246092010375896
MKDDinar macedonio15.2799437810043250.06544526696774743
VUVVatu de Ni-Vanuatu32.0053912196020.03124473602395901
ANGFlorín holandés0.476086290035037442.10045956149337
MRUOuguiya mauritano10.5412210800984030.09486566996379371
SZLLilangeni swazi5.0202539481046630.19919311061495967
CVEEscudo caboverdiano27.4487609752049270.036431516923598924
SRDDólar surinamés8.9850030993835330.11129656706168645
SVCColón salvadoreño2.33086620202574050.4290250547761629
XPDOnza de paladio0.00027748406036222143603.8106069754876
BSDDólar bahameño0.26638470880294183.753969229291425
XDRDerechos especiales de giro del FMI0.202184941774057944.945966753139816
RWFFranco ruandés343.75322417320460.002909063623781858
AWGFlorín holandés o de Aruba0.47682862875726582.0971895135706284
BTNNgultrum butanés22.2224279119456050.044999583482165456
DJFFranco de Yibuti47.553168871822980.021029092776034472
KMFFranco de las Comoras122.462185338345650.008165786011715713
ERNNakfa eritreo3.99577063204412660.250264615286095
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21282684899631564.698655290514176
SHPLibra de Santa Elena0.21282684899631564.698655290514176
SPLLuigino de Seborga0.0443974512895671522.523815465843814
WSTTala samoano0.71447732607087561.3996245416202344
JEPLibra de Jersey0.21282684899631564.698655290514176
TMTManat turkmeno0.93232172587379421.0725911155430559
GGPLibra de Guernsey0.21282684899631564.698655290514176
IMPLibra manesa0.21282684899631564.698655290514176
TVDDólar de Tuvalu0.407703403758992062.4527634323875684
ZMWKwacha zambiano7.04226447259381950.14199977917496162
ADACardano0.57005534970854911.7542156222396084
BCHBitcoin Cash0.00055592055143934271798.8181897770899
BTCBitcoin0.000004192747886219535238507.0667584708
CLFCLF0.006796201355784285147.1410200565783
CNHChinese Yuan Renminbi Offshore1.93851165003553770.5158596802767048
DOGEDogecoin1.7374752570153140.5755477644716676
DOTPolkadot0.03886191528982932425.732133698045324
ETHEthereum0.0000802513728760474812460.846016236423
LINKChainlink0.01887295422193399652.98587535584694
LTCLitecoin0.0031339325684955886319.0879121180452
LUNATerra0.57670322041483161.7339941318182417
MXVMXV0.56197504379278131.7794384484602361
SLELeone sierraleonés6.0423045674849070.16549976732077365
UNIUniswap0.032559338035130830.71315512990535
VEDVED9.6802157991247370.10330348214865392
XBTXBT0.000004192747886219535238507.0667584708
XLMStellar Lumen2.33950864788622640.42744018104122494
XRPRipple0.51196972289139851.9532405048337689
ZWLDólar zimbabuense8154.715181713080.00012262843983104358

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07070▲
GBP / EUR1,16827▲
USD / JPY158,124▼
GBP / USD1,25086▲
USD / CHF0,913314▼
USD / CAD1,36593▼
EUR / JPY169,303▼
AUD / USD0,653864▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement