Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.26635114250132933.754442314791307
EUREuro0.248979129699522634.016400897564537
GBPSterlina britannica0.213234202968021064.689679170043705
INRRupia indiana22.2150122481135060.045014604936124664
AUDDollaro australiano0.40769061726637992.4528403589592855
CADDollaro canadese0.364207221000308832.7456896578092613
SGDDollaro di Singapore0.362961418177198852.7551137666973653
CHFFranco svizzero0.243548670663311234.105955484283587
MYRRinggit malese1.26968866029444370.7875946531396899
JPYYen giapponese42.1491933141133760.023725246472633126
CNYRenminbi cinese (yuan)1.93008373480982560.5181122362541083
NZDDollaro neozelandese0.448424074652030772.2300319196197984
THBBaht tailandese9.8582227453283590.10143816241866545
HUFFiorino ungherese97.751202209229090.010230053210594538
AEDDirham degli Emirati Arabi Uniti0.97817457083613181.0223124070228202
HKDDollaro di Hong Kong2.08504810055216530.47960524255300335
MXNPeso messicano4.5678543006086810.21892116827516736
ZARRand sudafricano5.0117535770371830.19953095949924454
PHPPeso filippino15.3702339887769830.0650608182497533
SEKCorona svedese2.9097156940801480.34367618871991934
IDRRupia indonesiana4317.4015186053680.00023162080146833913
BRLReal brasiliano1.36242252122014860.7339866923987921
SARRial saudita0.99881678437998491.001184617277682
TRYLira turca8.6457091659598020.1156643117186079
KESScellino keniota35.858364681207540.027887495954997486
KRWWon sudcoreano366.81331375741250.0027261823998605945
EGPSterlina egiziana12.757243637710110.07838683875598516
IQDDinaro iracheno348.968913153953170.002865584762155689
NOKCorona norvegese2.93885446247757050.3402686362212576
KWDDinaro kuwaitiano0.0821963750635363312.165986629301083
RUBRublo russo24.5335793822501140.040760460771716564
DKKCorona danese1.85737016907228480.5383956395183616
PKRRupia pakistana74.155715632681550.013485137207135046
ILSSiclo israeliano1.01563178977230660.9846088021961078
PLNZloty polacco1.07496286031869960.9302646974273372
QARRial del Qatar0.96951815870483871.031440196371238
XAUOncia d'oro0.000113924446207641648777.747299094824
OMRRial dell'Oman0.10257231624367229.749219249611038
COPPeso colombiano1037.5480899838070.0009638107473318245
CLPPeso cileno253.150373937702620.003950221303035043
TWDNuovo dollaro taiwanese8.690705824808960.11506545269836953
ARSPeso argentino232.925107242923080.004293225457043909
CZKCorona ceca6.2600852041018280.15974223471347718
VNDDong vietnamita6747.4923022346190.00014820320723727572
MADDirham marocchino2.7007584804197590.3702663556367237
JODDinaro giordano0.188842960033442485.295405239479981
BHDDinaro del Bahrain0.100148029580499819.985218922317305
XOFFranco CFA163.319602980309750.006122963696651666
LKRRupia singalese78.797266740319490.01269079552334667
UAHGrivnia ucraina10.5973943024237480.09436281895930666
NGNNaira nigeriana354.190890026931360.0028233363086327934
TNDDinaro tunisino0.83381365334782661.199308737611722
UGXScellino ugandese1015.55147211349480.000984686672669451
RONLeu rumeno1.23958909707347290.8067189380423601
BDTTaka bengalese29.3268768503124950.03409841440341931
PENsol peruviano11
GELLari georgiano0.71275590807623991.4030048557563624
XAFFranco CFA BEAC della Repubblica Centrafricana163.319602980309750.006122963696651666
FJDDollaro delle Figi0.6025499064736331.6596135676999877
VEFBolívar venezuelano968087.53239979390.000001032964444362896
VESBolívar venezuelano9.6808753239979380.10329644443628958
BYNRublo bielorusso0.8703963784487931.148901839162273
UZSSom uzbeco3372.5407225993790.0002965123573746656
BGNLev bulgaro0.48696085124021732.0535531705539527
DZDDinaro algerino36.017066297144320.027764615578345617
IRRRial iraniano11187.453369001150.0000893858474325228
DOPPeso dominicano15.598395817744440.06410915658791136
ISKCorona islandese37.362749302914510.026764625694233758
CRCColón costaricano134.735801428720950.00742193232530723
XAGOncia d'argento0.00979217797919044102.12232683322553
SYPLira siriana3463.0589694368780.0002887620478962298
JMDDollaro giamaicano41.578552952527260.024050861056702965
LYDDinaro libico1.29569548602428150.7717862806394463
GHSCedi ghanese3.59645580111148930.2780515194127921
MURRupia mauriziana12.3453565067228830.08100211601466772
AOAKwanza angolano222.148511559142150.004501493136197638
UYUPeso uruguaiano10.2930422416345840.0971530065188186
AFNAfghani afgano19.2104922973299070.05205488670058661
LBPLira libanese23852.950003397510.0000419235356573323
XPFFranco CFP29.71111332918990.03365743952171401
TTDDollaro di Trinidad1.81365253671462280.5513735292491416
TZSScellino tanzaniano686.49998678177370.0014566642669403029
ALLLek albanese25.0414150154699970.03993384556672311
XCDDollaro dei Caraibi Orientali0.71916660976320381.3904983718991968
GTQQuetzal guatemalteco2.0715114880003120.48273929726806775
NPRRupia nepalese35.560680856167690.02812094639145692
BOBBolíviano della Bolivia1.84047273001021530.5433386671230112
ZWDDollaro zimbabwiano96.392478471231070.010374253425784213
BBDDollaro di Barbados0.53270228500265861.8772211573956534
CUCPeso cubano convertibile0.26635114250132933.754442314791307
LAKKip laotiano5675.5588252842940.00017619410366166176
BNDDollaro del Brunei0.362961418177198852.7551137666973653
BWPPula del Botswana3.67400418749703660.2721825966892169
HNLLempira honduregna6.5772272271764510.15203975253707203
PYGGuaraní paraguaiano1986.94932777787860.0005032840978981373
ETBBirr etiope15.1650643189347070.06594103255806345
NADDollaro namibiano5.0117535770371830.19953095949924454
PGKKina papuana1.01543948358217070.9847952696031627
SDGSterlina sudanese159.44743201159180.006271659489174465
MOPPataca di Macao2.147599543568730.46563615781844986
BMDDollaro delle Bermuda0.26635114250132933.754442314791307
NIOCórdoba nicaraguense9.7563671247335310.10249716797401802
BAMMarco bosniaco convertibile0.48696085124021732.0535531705539527
KZTTenge kazako117.638405442635560.008500625252759257
PABBalboa panamense0.26635114250132933.754442314791307
GYDDollaro della Guyana55.662843109570770.01796530583304068
YERRial yemenita66.643594752860080.015005192977785518
MGAAriary malgascio1182.7851465007560.0008454620883247293
KYDDollaro delle Cayman0.218409022562539054.578565428603852
MZNMetical mozambicano16.9471791420450440.05900687020644359
RSDDinaro serbo29.1674610905229270.03428478045779992
SCRRupia delle Seychelles3.887769085151410.25721692263547974
AMDDram armeno103.076921171575170.009701492716642796
AZNManat azero0.45280478936613732.2084572060288026
SBDDollaro delle Salomone2.19219107358156060.45616461632891275
SLLLeone sierraleonese6042.1750245692420.00016550331559971518
TOPPa'anga tongano0.62789332598452831.5926272164654935
BZDDollaro del Belize0.53678204185223971.862953530541677
GMDDalasi gambese18.089200889009640.05528160177642589
MWKKwacha malawiano461.652584908397440.002166131053286365
BIFFranco del Burundi763.39044675123350.001309945656584658
HTGGourde haitiano35.765545090701020.027959870245623582
SOSScellino somalo152.047632395552740.0065768863628109285
GNFFranco guineano2276.9121878567260.0004391912895601421
MNTTugrik mongolo900.13879520920310.0011109397854223004
MVRRufiyaa delle Maldive4.11776870304961750.2428499685422837
CDFFranco congolese742.68816815496680.0013464601199777609
STNDobra di São Tomé6.0936230810444830.16410598205699886
TJSSomoni tagico2.90793039438274240.3438871858596419
KPWWon nordcoreano239.71602825101810.004171602571993444
KGSSom kirghizo23.653846542720610.04227642206919392
LRDDollaro liberiano51.457130445271550.01943365266089942
LSLLoti lesothiano5.0117535770371830.19953095949924454
MMKKyat birmano558.2213150879810.0017914041849913785
GIPSterlina di Gibilterra0.213234202968021064.689679170043705
XPTOncia di platino0.00029683940334475373368.824989984854
MDLLeu moldavo4.7260158465712180.21159472004849755
CUPPeso cubano6.3918544780892840.15644911870692804
KHRRiel cambogiano1081.65777765070.0009245068270779174
MKDDinaro macedone15.2817183991048820.06543766701384672
VUVVatu di Vanuatu32.005208563045250.0312449143404317
ANGFiorino delle Antille olandesi0.476102829208862.100386594344965
MRUOuguiya mauritana10.5483355487990740.09480168651952392
SZLLilangeni dello Swaziland5.0117535770371830.19953095949924454
CVEEscudo capoverdiano27.454928631966360.03642333270667033
SRDDollaro surinamese8.9927454440333020.11120074578153454
SVCColón salvadoregno2.33057249688663150.42907912169043505
XPDOncia di palladio0.000277449095466133243604.2647690738813
BSDDollaro delle Bahamas0.26635114250132933.754442314791307
XDRDiritti speciali di prelievo FMI0.20215946508371944.946590057437451
RWFFranco ruandese343.73834637225840.002909189534870892
AWGFiorino arubano o delle Antille olandesi0.47676854507737942.0974538071459814
BTNNgultrum del Bhutan22.2150122481135060.045014604936124664
DJFFranco gibutiano47.5538335722082340.021028798834515573
KMFFranco delle Comore122.489702235232330.008163951595535554
ERNNacfa eritreo3.99526713751993960.2502961543194205
FKPSterlina delle Falkland0.213234202968021064.689679170043705
SHPSterlina di Sant'Elena0.213234202968021064.689679170043705
SPLLuigino di Seborga0.0443918569059874522.52665397885446
WSTTala samoano0.71446076745386991.399656979855883
JEPSterlina di Jersey0.213234202968021064.689679170043705
TMTManat turkmeno0.93112979725994081.073964127174026
GGPSterlina di Guernsey0.213234202968021064.689679170043705
IMPSterlina di Man0.213234202968021064.689679170043705
TVDDollaro di Tuvalu0.40769061726637992.4528403589592855
ZMWKwacha zambiano7.05518299867294550.14173976779739045
ADACardano0.58143878528214051.719871507221099
BCHBitcoin Cash0.00055954833114254611787.1557188957963
BTCBitcoin0.000004221490554906951236883.1546567423
CLFCLF0.006797281316033257147.11764211394708
CNHChinese Yuan Renminbi Offshore1.93776760700449220.5160577544929936
DOGEDogecoin1.79742829111453070.5563504285224811
DOTPolkadot0.0401126766243448924.9297749278862
ETHEthereum0.000084615486883310111818.167534497092
LINKChainlink0.01908679168925486452.39225199712123
LTCLitecoin0.0031368042289134056318.79579566443067
LUNATerra0.5951300008322571.6803051410642285
MXVMXV0.5619042310802071.779662698174733
SLELeone sierraleonese6.0421750245692420.16550331559971515
UNIUniswap0.0345855434704183828.91381483871484
VEDVED9.6808753239979380.10329644443628958
XBTXBT0.000004221490554906951236883.1546567423
XLMStellar Lumen2.364232218756840.42297029541616676
XRPRipple0.51572796599747871.9390067359753937
ZWLDollaro zimbabwiano8153.6876316311570.0001226438938034162

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06998▲
GBP / EUR1,16719▼
USD / JPY157,967▼
GBP / USD1,24887▼
USD / CHF0,913327▼
USD / CAD1,36678▲
EUR / JPY169,022▼
AUD / USD0,653334▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement