Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.26635114250132933.754442314791307
EUREuro0.248979129699522634.016400897564537
GBPLivre britannique0.213234202968021064.689679170043705
INRRoupie indienne22.2150122481135060.045014604936124664
AUDDollar australien0.40769061726637992.4528403589592855
CADDollar canadien0.364207221000308832.7456896578092613
SGDDollar de Singapour0.362961418177198852.7551137666973653
CHFFranc suisse0.243548670663311234.105955484283587
MYRRinggit malais1.26968866029444370.7875946531396899
JPYYen japonais42.1491933141133760.023725246472633126
CNYYuan ou renminbi chinois1.93008373480982560.5181122362541083
NZDDollar néo-zélandais0.448424074652030772.2300319196197984
THBBaht thaïlandais9.8582227453283590.10143816241866545
HUFForint hongrois97.751202209229090.010230053210594538
AEDDirham des Émirats arabes unis0.97817457083613181.0223124070228202
HKDDollar de Hong Kong2.08504810055216530.47960524255300335
MXNPeso mexicain4.5678543006086810.21892116827516736
ZARRand sud-africain5.0117535770371830.19953095949924454
PHPPeso philippin15.3702339887769830.0650608182497533
SEKCouronne suédoise2.9097156940801480.34367618871991934
IDRRoupie indonésienne4317.4015186053680.00023162080146833913
BRLRéal brésilien1.36242252122014860.7339866923987921
SARRial saoudien0.99881678437998491.001184617277682
TRYLivre turque8.6457091659598020.1156643117186079
KESShilling kényan35.858364681207540.027887495954997486
KRWWon sud-coréen366.81331375741250.0027261823998605945
EGPLivre égyptienne12.757243637710110.07838683875598516
IQDDinar irakien348.968913153953170.002865584762155689
NOKCouronne norvégienne2.93885446247757050.3402686362212576
KWDDinar koweïtien0.0821963750635363312.165986629301083
RUBRouble russe24.5335793822501140.040760460771716564
DKKCouronne danoise1.85737016907228480.5383956395183616
PKRRoupie pakistanaise74.155715632681550.013485137207135046
ILSShekel israélien1.01563178977230660.9846088021961078
PLNZloty polonais1.07496286031869960.9302646974273372
QARRial qatari0.96951815870483871.031440196371238
XAUOnce d’or0.000113924446207641648777.747299094824
OMRRial omanais0.10257231624367229.749219249611038
COPPeso colombien1037.5480899838070.0009638107473318245
CLPPeso chilien253.150373937702620.003950221303035043
TWDNouveau dollar de Taïwan8.690705824808960.11506545269836953
ARSPeso argentin232.925107242923080.004293225457043909
CZKCouronne tchèque6.2600852041018280.15974223471347718
VNDDong vietnamien6747.4923022346190.00014820320723727572
MADDirham marocain2.7007584804197590.3702663556367237
JODDinar jordanien0.188842960033442485.295405239479981
BHDDinar bahreïni0.100148029580499819.985218922317305
XOFFranc CFA163.319602980309750.006122963696651666
LKRRoupie sri lankaise78.797266740319490.01269079552334667
UAHHryvnia ukrainienne10.5973943024237480.09436281895930666
NGNNaira nigérian354.190890026931360.0028233363086327934
TNDDinar tunisien0.83381365334782661.199308737611722
UGXShilling ougandais1015.55147211349480.000984686672669451
RONLeu roumain1.23958909707347290.8067189380423601
BDTTaka bangladais29.3268768503124950.03409841440341931
PENSol péruvien11
GELLari géorgien0.71275590807623991.4030048557563624
XAFFranc CFA d’Afrique centrale, BEAC163.319602980309750.006122963696651666
FJDDollar de Fidji0.6025499064736331.6596135676999877
VEFBolivar vénézuélien968087.53239979390.000001032964444362896
VESBolivar vénézuélien9.6808753239979380.10329644443628958
BYNRouble biélorusse0.8703963784487931.148901839162273
UZSSom ouzbek3372.5407225993790.0002965123573746656
BGNLev bulgare0.48696085124021732.0535531705539527
DZDDinar algérien36.017066297144320.027764615578345617
IRRRial iranien11187.453369001150.0000893858474325228
DOPPeso dominicain15.598395817744440.06410915658791136
ISKCouronne islandaise37.362749302914510.026764625694233758
CRCColon costaricain134.735801428720950.00742193232530723
XAGOnce d’argent0.00979217797919044102.12232683322553
SYPLivre syrienne3463.0589694368780.0002887620478962298
JMDDollar jamaïcain41.578552952527260.024050861056702965
LYDDinar libyen1.29569548602428150.7717862806394463
GHSCédi ghanéen3.59645580111148930.2780515194127921
MURRoupie mauricienne12.3453565067228830.08100211601466772
AOAKwanza angolais222.148511559142150.004501493136197638
UYUPeso uruguayen10.2930422416345840.0971530065188186
AFNAfghani afghan19.2104922973299070.05205488670058661
LBPLivre libanaise23852.950003397510.0000419235356573323
XPFFranc CFP29.71111332918990.03365743952171401
TTDDollar de Trinidad1.81365253671462280.5513735292491416
TZSShilling tanzanien686.49998678177370.0014566642669403029
ALLLek albanais25.0414150154699970.03993384556672311
XCDDollar des Caraïbes orientales0.71916660976320381.3904983718991968
GTQQuetzal guatémaltèque2.0715114880003120.48273929726806775
NPRRoupie népalaise35.560680856167690.02812094639145692
BOBBolíviano bolivien1.84047273001021530.5433386671230112
ZWDDollar du Zimbabwe96.392478471231070.010374253425784213
BBDDollar de la Barbade0.53270228500265861.8772211573956534
CUCPeso cubain convertible0.26635114250132933.754442314791307
LAKKip laotien5675.5588252842940.00017619410366166176
BNDDollar du Brunei0.362961418177198852.7551137666973653
BWPPula du Botswana3.67400418749703660.2721825966892169
HNLLempira hondurien6.5772272271764510.15203975253707203
PYGGuarani paraguayen1986.94932777787860.0005032840978981373
ETBBirr éthiopien15.1650643189347070.06594103255806345
NADDollar namibien5.0117535770371830.19953095949924454
PGKKina de Papouasie-Nouvelle-Guinée1.01543948358217070.9847952696031627
SDGLivre soudanaise159.44743201159180.006271659489174465
MOPPataca de Macao2.147599543568730.46563615781844986
BMDDollar bermudien0.26635114250132933.754442314791307
NIOCordoba nicaraguayen9.7563671247335310.10249716797401802
BAMMark convertible de Bosnie-Herzégovine0.48696085124021732.0535531705539527
KZTTenge kazakh117.638405442635560.008500625252759257
PABBalboa panaméen0.26635114250132933.754442314791307
GYDDollar guyanien55.662843109570770.01796530583304068
YERRial yéménite66.643594752860080.015005192977785518
MGAAriary malgache1182.7851465007560.0008454620883247293
KYDDollar des îles Caïmans0.218409022562539054.578565428603852
MZNMetical mozambicain16.9471791420450440.05900687020644359
RSDDinar serbe29.1674610905229270.03428478045779992
SCRRoupie seychelloise3.887769085151410.25721692263547974
AMDDram arménien103.076921171575170.009701492716642796
AZNManat azerbaïdjanais0.45280478936613732.2084572060288026
SBDDollar des îles Salomon2.19219107358156060.45616461632891275
SLLLeone de Sierra Leone6042.1750245692420.00016550331559971518
TOPPa’anga de Tonga0.62789332598452831.5926272164654935
BZDDollar bélizien0.53678204185223971.862953530541677
GMDDalasi gambien18.089200889009640.05528160177642589
MWKKwacha malawien461.652584908397440.002166131053286365
BIFFranc burundais763.39044675123350.001309945656584658
HTGGourde haïtienne35.765545090701020.027959870245623582
SOSShilling somalien152.047632395552740.0065768863628109285
GNFFranc guinéen2276.9121878567260.0004391912895601421
MNTTugrik mongol900.13879520920310.0011109397854223004
MVRRufiyaa maldivien4.11776870304961750.2428499685422837
CDFFranc congolais742.68816815496680.0013464601199777609
STNDobra de Sao Tomé6.0936230810444830.16410598205699886
TJSSomoni tadjik2.90793039438274240.3438871858596419
KPWWon nord-coréen239.71602825101810.004171602571993444
KGSSom du Kirghizistan23.653846542720610.04227642206919392
LRDDollar libérien51.457130445271550.01943365266089942
LSLLoti du Lesotho5.0117535770371830.19953095949924454
MMKKyat du Myanmar558.2213150879810.0017914041849913785
GIPLivre de Gibraltar0.213234202968021064.689679170043705
XPTOnce de platine0.00029683940334475373368.824989984854
MDLLeu moldave4.7260158465712180.21159472004849755
CUPPeso cubain6.3918544780892840.15644911870692804
KHRRiel cambodgien1081.65777765070.0009245068270779174
MKDDinar macédonien15.2817183991048820.06543766701384672
VUVVatu vanuatais32.005208563045250.0312449143404317
ANGFlorin néerlandais0.476102829208862.100386594344965
MRUOuguiya mauritanien10.5483355487990740.09480168651952392
SZLLilangeni du Swaziland5.0117535770371830.19953095949924454
CVEEscudo cap-verdien27.454928631966360.03642333270667033
SRDDollar du Surinam8.9927454440333020.11120074578153454
SVCColon salvadorien2.33057249688663150.42907912169043505
XPDOnce de palladium0.000277449095466133243604.2647690738813
BSDDollar bahaméen0.26635114250132933.754442314791307
XDRDroits de tirage spéciaux du FMI0.20215946508371944.946590057437451
RWFFranc rwandais343.73834637225840.002909189534870892
AWGFlorin arubais ou néerlandais0.47676854507737942.0974538071459814
BTNNgultrum du Bhoutan22.2150122481135060.045014604936124664
DJFFranc de Djibouti47.5538335722082340.021028798834515573
KMFFranc comorien122.489702235232330.008163951595535554
ERNNakfa érythréen3.99526713751993960.2502961543194205
FKPLivre des Îles Malouines0.213234202968021064.689679170043705
SHPLivre de Sainte-Hélène0.213234202968021064.689679170043705
SPLLuigino de Seborga0.0443918569059874522.52665397885446
WSTTala de Samoa0.71446076745386991.399656979855883
JEPLivre de Jersey0.213234202968021064.689679170043705
TMTManat turkmène0.93112979725994081.073964127174026
GGPLivre de Guernesey0.213234202968021064.689679170043705
IMPLivre mannoise0.213234202968021064.689679170043705
TVDDollar des Tuvalu0.40769061726637992.4528403589592855
ZMWKwacha zambien7.05518299867294550.14173976779739045
ADACardano0.58143878528214051.719871507221099
BCHBitcoin Cash0.00055954833114254611787.1557188957963
BTCBitcoin0.000004221490554906951236883.1546567423
CLFCLF0.006797281316033257147.11764211394708
CNHChinese Yuan Renminbi Offshore1.93776760700449220.5160577544929936
DOGEDogecoin1.79742829111453070.5563504285224811
DOTPolkadot0.0401126766243448924.9297749278862
ETHEthereum0.000084615486883310111818.167534497092
LINKChainlink0.01908679168925486452.39225199712123
LTCLitecoin0.0031368042289134056318.79579566443067
LUNATerra0.5951300008322571.6803051410642285
MXVMXV0.5619042310802071.779662698174733
SLELeone de Sierra Leone6.0421750245692420.16550331559971515
UNIUniswap0.0345855434704183828.91381483871484
VEDVED9.6808753239979380.10329644443628958
XBTXBT0.000004221490554906951236883.1546567423
XLMStellar Lumen2.364232218756840.42297029541616676
XRPRipple0.51572796599747871.9390067359753937
ZWLDollar du Zimbabwe8153.6876316311570.0001226438938034162

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07020▲
GBP / EUR1,16805▲
USD / JPY158,254▲
GBP / USD1,25005▲
USD / CHF0,913943▼
USD / CAD1,36636▼
EUR / JPY169,363▲
AUD / USD0,653651▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement