Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘鲁索尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.268781519224727373.720493889923671
EUR欧元0.248838891274988954.018664425308469
GBP英镑0.212761827359953084.700091235389643
INR印度卢比22.4100723105873780.04462279220435901
AUD澳大利亚元0.411984946688049642.427273151698887
CAD加拿大元0.36370617788855912.7494721310629036
SGD新加坡元0.36273743153102362.756815021210387
CHF瑞士法郎0.242091060476376854.130677101551131
MYR马来西亚林吉特1.27207740477904770.78611568466126
JPY日元40.672419047550190.024586686098776133
CNY中国人民币1.9423550268218190.5148389383975036
NZD新西兰元0.449365797997263672.225358504044603
THB泰铢9.79007934988610.10214421806618292
HUF匈牙利福林98.076231856047950.010196150291211807
AED阿联酋迪拉姆0.98710012935281131.013068451987385
HKD港币2.1035514775937710.4753865121208675
MXN墨西哥比索4.4679505431520730.2238162643793534
ZAR南非兰特5.0900486554926840.19646177623879837
PHP菲律宾比索15.1084071814634410.06618831409487716
SEK瑞典克朗2.87337854512610220.34802236610843545
IDR印度尼西亚卢比4268.1283707552640.00023429473369448954
BRL巴西雷亚尔1.34526693780341060.7433468941359905
SAR沙特里亚尔1.00793069709272780.9921317039796456
TRY土耳其里拉8.6987681458113380.11495880603295808
KES肯尼亚先令35.556206217490620.028124485325661242
KRW韩元362.60902640599240.0027577912494664643
EGP埃及镑12.7393595216075430.078496881911832
IQD伊拉克第纳尔351.88100422980360.002841869802516899
NOK挪威克朗2.915777902727170.34296164981039373
KWD科威特第纳尔0.08268708314116912.093787348777704
RUB俄罗斯卢布24.8088688528835880.040308165838998655
DKK丹麦克朗1.8561089002989850.5387614917631818
PKR巴基斯坦卢比74.708633689946210.013385333804258466
ILS以色列谢克尔0.9847400926629651.0154963806701205
PLN波兰兹罗提1.07185158017537980.932964991138397
QAR卡塔尔里亚尔0.97836472997800771.0221137060229866
XAU金(盎司)0.000121304074275469248243.746188846893
OMR阿曼里亚尔0.103478328069787399.663859270373836
COP哥伦比亚比索1039.01405423136130.0009624508888282333
CLP智利比索263.513994773149650.003794864864239436
TWD新台币8.5954289414941790.11634090710383628
ARS阿根廷比索230.475433450906880.004338857226677081
CZK捷克克朗6.292504386581370.15891923764606006
VND越南盾6724.2251979749590.00014871601865760773
MAD摩洛哥迪拉姆2.7200486739763410.3676404799544032
JOD约旦第纳尔0.19056609713033175.247523116958633
BHD巴林第纳尔0.10106185122849759.894930558307635
XOFCFA 法郎163.227612604067930.006126414422452185
LKR斯里兰卡卢比80.758034060480910.012382668939799661
UAH乌克兰格里夫纳10.523288007610970.09502733359352607
NGN尼日利亚奈拉368.533136639486140.002713460203656639
TND突尼斯第纳尔0.84027483342530641.190086814719403
UGX乌干达先令1044.772945218930.0009571457650929619
RON罗马尼亚新列伊1.23685445328996120.8085025666035789
BDT孟加拉国塔卡29.495240944198520.033903774574748545
PEN秘鲁索尔11
GEL格鲁吉亚拉里0.72434901850414311.3805499482350445
XAF中非金融合作法郎163.227612604067930.006126414422452185
FJD斐济元0.60631700280845591.6493022550382184
VEF委内瑞拉玻利瓦尔974754.80458841810.0000010258990212643697
VES委内瑞拉玻利瓦尔9.747548045884180.10258990212643697
BYN白俄罗斯卢布0.87755699408844351.139527126712429
UZS乌兹别克斯坦索姆3408.29241886548060.00029340205507744267
BGN保加利亚列弗0.48668656872236162.054710493912287
DZD阿尔及利亚第纳尔36.199406014927840.02762476267117814
IRR伊朗里亚尔11387.7865283932660.00008781337773646279
DOP多米尼加比索15.9091983646663240.06285671830083903
ISK冰岛克朗37.402155016872850.026736427340854563
CRC哥斯达黎加科朗135.202838604964770.007396294414511495
XAG银(盎司)0.01084176381617694592.23591446512648
SYP叙利亚镑3494.64916113943540.0002861517576986036
JMD牙买加元41.3334219616035550.02419349651061904
LYD利比亚第纳尔1.2955540583289580.771870531816965
GHS加纳塞地3.5506311572420920.28164006783986467
MUR毛里求斯卢比12.4553508068081160.08028677919319609
AOA安哥拉宽扎228.883961318168640.0043690260961968975
UYU乌拉圭比索10.0963688577963350.09904550973569155
AFN阿富汗尼19.1538330384115980.05220887109094947
LBP黎巴嫩镑24519.9912467860340.0000407830488165886
XPFCFP 法郎29.6943784336608840.033676407884208226
TTD特立尼达元1.82744275553794130.5472127632833191
TZS坦桑尼亚先令693.47563116191260.0014420117377801848
ALL阿尔巴尼列克25.6340196795181360.03901065897983261
XCD东加勒比元0.72702005559003441.3754778734245794
GTQ危地马拉格查尔2.09632743505022660.4770247163110951
NPR尼泊尔卢比35.8729232511727360.027876178169207566
BOB玻利维亚诺1.8608156257527560.5373987546968657
ZWD津巴布韦元97.272031807428850.010280447333306636
BBD巴巴多斯元0.53756303844945471.8602469449618355
CUC古巴可兑换比索0.268781519224727373.720493889923671
LAK老挝基普5686.2927758450450.00017586150404494237
BND文莱元0.36273743153102362.756815021210387
BWP博茨瓦纳普拉3.6866781427574640.27124689524755924
HNL洪都拉斯伦皮拉6.6380211747196710.15064730492400558
PYG巴拉圭瓜拉尼1979.00266292840840.0005053050300196465
ETB埃塞俄比亚比尔15.280151067893190.06544437915284819
NAD纳米比亚元5.0900486554926840.19646177623879837
PGK巴布亚新几内亚基那1.0138979223375080.9862925822892834
SDG苏丹镑161.528542344551430.006190856337122957
MOP澳门元2.1666580219215840.46154030302996846
BMD百慕大元0.268781519224727373.720493889923671
NIO尼加拉瓜科多巴9.89193655645720.1010924397151765
BAM波斯尼亚可兑换马尔卡0.48668656872236162.054710493912287
KZT哈萨克斯坦坚戈120.49477904371980.008299114766102558
PAB巴拿马巴波亚0.268781519224727373.720493889923671
GYD圭亚那元56.197162548479430.017794492722605578
YER也门里亚尔67.248908465183460.014870129832928462
MGA马尔加什阿里亚1178.62861881444660.000848443677708993
KYD开曼元0.22176244489516374.509329794198208
MZN莫桑比克梅蒂卡尔17.169446619621520.058242995371626236
RSD塞尔维亚第纳尔29.152812729567590.034302007469274906
SCR塞舌尔卢比3.72072995476887720.2687644661548993
AMD亚美尼亚德拉姆105.355606110130670.0094916638698341
AZN阿塞拜疆马纳特0.457016546348483772.18810458393662
SBD所罗门群岛元2.22677746894515360.449079449539118
SLL塞拉利昂利昂6100.83851668562150.00016391189461334343
TOP汤加潘加0.64006220953277331.5623481360194205
BZD伯利兹元0.54410647279067051.8378755813565217
GMD冈比亚达拉西18.2452141891498880.05480889342448403
MWK马拉维克瓦查467.58913373832950.0021386296811585367
BIF布隆迪法郎769.68409607629720.001299234328860125
HTG海地古德35.664517070433560.0280390730659582
SOS索马里先令153.403602652737870.006518751728821621
GNF几内亚法郎2307.886953073510.00043329678633880137
MNT蒙古图格里克913.83568300834220.0010942886326215729
MVR马尔代夫拉菲亚4.1397488979097050.24156054501395796
CDF刚果法郎748.4171184295110.0013361532965713212
STN圣多美多布拉6.13155418352085050.16309078743650304
TJS塔吉克斯坦索莫尼2.9435313018407620.3397279992825766
KPW朝鲜元241.921596866367680.004133570598710865
KGS吉尔吉斯斯坦索姆24.04846672976150.04158269261975179
LRD利比里亚元52.0199218719341940.019223404496105562
LSL巴索托洛蒂5.0900486554926840.19646177623879837
MMK缅元564.92217841426820.0017701553208744462
GIP直布罗陀镑0.212761827359953084.700091235389643
XPT铂(盎司)0.000294855748034757843391.4889116630657
MDL摩尔多瓦列伊4.744344880712010.21077725695395155
CUP古巴比索6.4548052691903390.1549233413396893
KHR柬埔寨瑞尔1086.19708008284120.0009206432408414621
MKD马其顿第纳尔15.2909023964377420.06539836394698104
VUV瓦努阿图瓦图32.4504994614749340.030816166672170787
ANG荷兰盾0.48132362179990012.0776042452695753
MRU毛里塔尼亚乌吉亚10.7038413035184840.09342440453328542
SZL斯威士兰里兰吉尼5.0900486554926840.19646177623879837
CVE佛得角埃斯库多27.439464540893030.03644385984681662
SRD苏里南元9.4610237848053610.1056968064709894
SVC萨尔瓦多科朗2.3518382932163650.4251993017055624
XPD钯(盎司)0.00026446516570392763781.216317613314
BSD巴哈马元0.268781519224727373.720493889923671
XDR国际货币基金组织特别提款权0.20295542430580014.9271903099927234
RWF卢旺达法郎346.378715719196630.002887013418026191
AWG阿鲁巴或荷兰盾0.481118919412262042.0784882066612687
BTN不丹努尔特鲁姆22.4100723105873780.04462279220435901
DJF吉布提法郎47.8591233917483340.02089465767716957
KMF科摩罗法郎122.420709453050950.008168552563269581
ERN厄立特里亚纳克法4.0317227883709110.2480329259949114
FKP福克兰群岛镑0.212761827359953084.700091235389643
SHP圣赫勒拿镑0.212761827359953084.700091235389643
SPL塞波加大公国 Luigino0.0447969196916002222.32296342883388
WST萨摩亚塔拉0.7436971221267211.3446334135868914
JEP泽西岛镑0.212761827359953084.700091235389643
TMT土库曼斯坦马纳特0.93902873121185061.0649301419238406
GGP根西岛镑0.212761827359953084.700091235389643
IMP曼岛镑0.212761827359953084.700091235389643
TVD图瓦卢元0.411984946688049642.427273151698887
ZMW赞比亚克瓦查6.6952484548284540.1493596550967162
ADACardano0.408959216000902742.445231604703078
BCHBitcoin Cash0.000474574094157411162107.152523307163
BTCBitcoin0.0000037668235349675358265475.66954410524
CLFCLF0.007112671005316145140.5941592479929
CNHChinese Yuan Renminbi Offshore1.95154364828140.5124148777715714
DOGEDogecoin1.23098195248062380.8123595946998585
DOTPolkadot0.0280446727027853235.657395990957056
ETHEthereum0.0000750045830968869413332.518610339492
LINKChainlink0.0138933282585735571.97699366117702
LTCLitecoin0.0028336479093317903352.90199488327136
LUNATerra0.4876969580091242.0504536343269373
MXVMXV0.54905508236471251.8213108886873852
SLE塞拉利昂利昂6.1008385166856220.1639118946133434
UNIUniswap0.02162761467260502446.2371840416903
VEDVED9.747548045884180.10258990212643697
XBTXBT0.0000037668235349675358265475.66954410524
XLMStellar Lumen1.95417330427185370.5117253407433129
XRPRipple0.43156191563780442.3171646147739944
ZWL津巴布韦元5913.9372087853080.0001690920895329213

实时货币汇率

货币汇率更改
EUR / USD1.07736
GBP / EUR1.17187
USD / JPY151.359
GBP / USD1.26252
USD / CHF0.901605
USD / CAD1.35502
EUR / JPY163.069
AUD / USD0.650934

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%