Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPBrittiskt pund0.102041460034545069.799938178672283
INRIndisk rupie10.679951798406140.09363338139309191
AUDAustralisk dollar0.193799935137416925.159960447308376
CADKanadensisk dollar0.175088030542461085.7114126928139
SGDSingaporiansk dollar0.172730197851487665.78937564154123
CHFSchweiziska franc0.115846152762521768.632138194955381
MYRMalaysisk ringgit0.6066753600738031.6483280281538852
JPYJapansk yen19.5881862646947020.051051178832334114
CNYKinesisk yuan renminbi0.92698120268160721.0787705264218532
NZDNyzeeländsk dollar0.21296436963027354.695621158300309
THBThailändsk baht4.7036230025882440.2126020727957436
HUFUngersk forint46.313514653601480.02159196958985787
AEDEmiratisk dirham0.470140090625547242.1270255822460173
HKDHongkong-dollar11
MXNMexikansk peso2.1725370200147350.460291350981544
ZARSydafrikansk rand2.3676966695563560.4223513986643287
PHPFilippinsk peso7.3440807051540260.13616408099902919
SEKSvensk krona1.38351513432903820.7227965745997921
IDRIndonesiska rupier2060.3429845236070.00048535608270640443
BRLBrasiliansk real0.64880355946193461.5412985724512969
SARSaudiarabisk riyal0.48006135870546012.0830670535462663
TRYTurkisk lira4.1396608631440020.2415656820835601
KESKenyansk shilling17.1714930347928780.058236054254210745
KRWSydkoreansk won174.481645990349560.005731261843181542
EGPEgyptiskt pund6.1376494265264160.16292882348054655
IQDIrakisk dinar167.740627052020050.005961584963491749
NOKNorsk krona1.39328033169161050.7177306513656726
KWDKuwaitisk dinar0.0393449594358178225.4162163168898
RUBRysk rubel11.713939131484320.0853683793961533
DKKDansk krona0.88719093150607481.1271530901498543
PKRPakistansk rupie35.638897965002220.028059229019427333
ILSIsraelisk shekel0.475116465442267432.104747094102788
PLNPolsk zloty0.51432165749281141.9443085575566623
QARQatarisk riyal0.465979558850099952.1460168820874994
XAUUns av guld0.00005559851181117672417986.09292630337
OMROmansk rial0.0492863020838323520.28961309166742
COPColombiansk peso499.7478992237230.002001008911800004
CLPChilensk peso120.062621017923010.008328986919673523
TWDTaiwanesisk dollar4.1382414894511080.24164853659437815
ARSArgentinsk peso112.462604686257830.008891844562819317
CZKTjeckisk krona2.97877564218873970.3357083983892193
VNDVietnamesisk dong3252.27168790616220.0003074773868734834
MADMarockansk dirham1.28721131891564670.7768732183324841
JODJordansk dinar0.0907636008859123211.017632511704512
BHDBahrainsk dinar0.0481341522328674720.775269815953454
XOFCFA-franc77.993516413850610.012821578587299255
LKRLankesisk rupie38.0091904217391350.026309426454609666
UAHUkrainsk hryvnia5.0755053962344470.1970247141776082
NGNNigeriansk naira174.644097907236220.005725930689802978
TNDTunisisk dinar0.400748988960178352.4953275679988502
UGXUgandisk shilling485.15752988108330.002061186188834603
RONRumänsk leu0.59219019828045831.6886466593059093
BDTBangladeshisk taka14.0090554389476640.07138240007387095
PENPeruansk Sol0.4760457891926662.100638263592073
GELGeorgiska lari0.343045432772081272.915065773997341
XAFCentralafrikansk CFA-franc BEAC77.993516413850610.012821578587299255
FJDFiji-dollar0.2924970734072813.4188376257959083
VEFVenezuelansk bolivar466319.848802097550.000002144450858287167
VESVenezuelansk bolivar4.6631984880209760.21444508582871669
BYNVitrysk rubel0.419253570286392542.3851913755126737
UZSUzbekistansk som1623.56751501033520.0006159275735408109
BGNBulgarisk lev0.232548870135849544.3001713980197955
DZDAlgerisk dinar17.276168747745350.057883204002074036
IRRIransk rial5377.03079457003150.0001859762456651439
DOPDominikansk peso7.4233921641347590.1347093051113993
ISKIsländsk krona17.8714937557151040.05595503172084936
CRCCostaricansk colón65.230399870962970.015330275484715303
XAGUns av silver0.004819165285547643207.50481478585797
SYPSyriskt pund1664.45019640894540.000600798991857793
JMDJamaicansk dollar20.011713712910850.0499707328590672
LYDLibysk dinar0.62342209996462891.6040496479940909
GHSGhana cedi1.75799272947944880.5688305663790233
MURMauritisk rupie6.0494991841927510.1653029398884762
AOAAngolansk kwanza106.77071628581330.009365863925864389
UYUUruguayansk peso4.89382610739330650.20433909543480888
AFNAfghansk afghani9.2616972492862110.10797157076982504
LBPLibanesiskt pund11550.7994051079710.00008657409456507244
XPFCFP-franc14.1885858331000530.07047918740901825
TTDTrinidad-dollar0.85677073768255291.1671733825840769
TZSTanzanisk shilling331.231479348586330.0030190367230996337
ALLAlbansk lek11.9532846856479620.0836590130912449
XCDÖstkaribisk dollar0.34565530491598692.893055554993014
GTQGuatemalansk quetzal0.99544130363660441.004579573247304
NPRNepalesisk rupie17.0959328412986270.05849344456854094
BOBBoliviansk bolíviano0.88778012554339641.1264050311871034
ZWDZimbabwisk dollar46.329121524134930.021584695912678916
BBDBarbadisk dollar0.256032724642912053.9057507253992494
CUCKubansk konvertibel peso0.128016362321456027.811501450798499
LAKLaotisk kip2728.48614719598570.0003665036016501976
BNDBruneisk dollar0.172730197851487665.78937564154123
BWPBotswana pula1.76571112478034160.5663440559250043
HNLHonduransk lempira3.16253872828248950.31620166136054867
PYGParaguayansk guarani962.37871276862690.0010390919777549339
ETBEtiopisk birr7.282356639281360.13731818551785213
NADNamibisk dollar2.3676966695563560.4223513986643287
PGKPapua Nya Guineansk kina0.486014562382124652.0575515167666083
SDGSudanesiskt pund76.598297208727810.013055120497979652
MOPMacao pataca1.030.9708737864077669
BMDBermudisk dollar0.128016362321456027.811501450798499
NIONicaraguansk cordoba4.6888828501359310.21327041684801532
BAMBosnisk konvertibilna marka0.232548870135849544.3001713980197955
KZTKazakstansk tenge56.7939068878872960.017607522616361417
PABPanamansk balboa0.128016362321456027.811501450798499
GYDGuyansk dollar26.7532564994320620.037378627159696566
YERJemenitisk rial32.0342313235045640.031216606694922232
MGAMadagaskisk ariary568.56783069928850.0017588050994198667
KYDCaymansk dollar0.104974005706574639.526167866692822
MZNMocambique metical8.1480272187391430.12272909419106529
RSDSerbisk dinar13.9424637179965640.07172333528895804
SCRSeychellisk rupie1.88571577026955550.5303026128147902
AMDArmenisk dram49.458789825873570.02021885297882614
AZNAzerbajdzjansk manat0.217628054864955654.594995808883778
SBDSalomon-dollar1.08488593169050080.9217558922916171
SLLSierra Leonsk leone2901.4873045245490.00034465082733279944
TOPTongansk pa'anga0.30107108759097983.321474698887561
BZDBelizisk dollar0.25797814401807463.876297365446343
GMDGambisk dalasi8.6731586646363150.11529824815466262
MWKMalawisk kwacha221.884563931783050.004506847985637448
BIFBurundisk franc366.988136646339740.002724883722777347
HTGHaitisk gourde17.266485444164220.05791566576960704
SOSSomalisk shilling73.030058379045460.013692991929565955
GNFGuinesisk franc1093.84441878699770.0009142067947002325
MNTMongolisk tögrög433.561929421086460.0023064755739399213
MVRMaldivisk rufiyaa1.979120929355180.5052748344821008
CDFKongolesisk franc354.25584259304430.002822818651854282
STNSão Tomé och Príncipe-dobra2.9059474654003330.3441218438758791
TJSTadzjikistan-somoni1.39718281542667920.7157259515066499
KPWNordkoreansk won115.214726087341060.008679446056591133
KGSKirgizistansk som11.3527611969181170.08808429796545579
LRDLiberiansk dollar24.765460094532940.04037881776405008
LSLLesotho loti2.3676966695563560.4223513986643287
MMKBurmesisk kyat268.298392056873070.0037271934145174566
GIPGibraltar-pund0.102041460034545069.799938178672283
XPTUns av platina0.00014266992312508147009.1858052189555
MDLMoldavisk leu2.25723874458814940.44301915444148454
CUPKubansk peso3.06850323308467980.3258917863334718
KHRKambodjansk riel520.64598234319840.0019206908992160858
MKDMakedonisk denar7.3606659888666870.13585727181650975
VUVVanuatu-vatu15.3328286509159960.0652195379448305
ANGNederländska gulden0.22882933948575174.370068987863622
MRUMauretansk ouguiya5.1244721504666930.19514204988096745
SZLSwaziland-lilangeni2.3676966695563560.4223513986643287
CVEKapverdisk escudo13.1111415153055880.07627100957095363
SRDSurinamesisk dollar4.2940462141244510.23288058631290215
SVCSalvadoransk colón1.12014317031274020.8927430229483999
XPDUns av palladium0.00013335037741724677499.041392819232
BSDBahamansk dollar0.128016362321456027.811501450798499
XDRSärskilda dragningsrätter0.0968463564343736810.325633682229784
RWFRwandisk franc165.398367807848620.00604600887695427
AWGArubansk eller nederländsk gulden0.229149288555406284.363967290948882
BTNBhutanesisk ngultrum10.679951798406140.09363338139309191
DJFDjiboutisk franc22.823518686024020.04381445357995346
KMFKomoransk franc58.495137310387970.017095438116399003
ERNEritreansk nakfa1.92024543482184030.5207667633865666
FKPFalklands-pund0.102041460034545069.799938178672283
SHPSankthelenskt pund0.102041460034545069.799938178672283
SPLSeborga luigino0.02133606030156509346.86900889226703
WSTSamoansk tala0.353053759566536842.832429829462102
JEPJersey-pund0.102041460034545069.799938178672283
TMTTurkmenistansk manat0.448073296935222.231777717708035
GGPGuernsey-pund0.102041460034545069.799938178672283
IMPIsle of Man-pund0.102041460034545069.799938178672283
TVDTuvaluansk dollar0.193799935137416925.159960447308376
ZMWZambisk kwacha3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLESierra Leonsk leone2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLZimbabwisk dollar1.7307864873582980.5777720171170861

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement