Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.128172561453116067.801981864626991
EUREuro0.117932779066767458.479406725706443
GBPLibra esterlina0.10092449200567879.908397655781444
INRRupia india10.6774469776755740.09365534683438857
AUDDólar australiano0.191791004842518355.214008867731366
CADDólar canadiense0.174521715777445355.729945958560402
SGDDólar singapurense0.172432950895152765.799355603489303
CHFFranco suizo0.116384945288386588.592176569934638
MYRRinggit malasio0.60085157804541471.664304524676502
JPYYen japonés19.938895044232770.05015323054670702
CNYYuan renminbi chino0.92583145327096341.080110204148929
NZDDólar neozelandés0.209119934890002444.7819448706599985
THBBaht tailandés4.6307347372604080.2159484524029573
HUFFlorín húngaro45.628151904960060.02191629417914894
AEDDírham de los EAU0.47071373193656872.124433455310277
HKDDólar de Hong Kong11
MXNPeso mexicano2.1306508398934160.46934015713716104
ZARRand sudafricano2.3306806979616670.42905920183514
PHPPeso filipino7.3939076025586310.13524648315242055
SEKCorona sueca1.37346302796131050.7280865808847745
IDRRupia indonesia2044.61065119982750.000489090673284508
BRLReal brasilero0.65570773740159131.5250696963905814
SARRiyal de Arabia Saudita0.48064710544918522.0805284972338645
TRYLira turca4.1281559687567110.24223890947152685
KESChelín keniano16.790015934576370.05955920494039906
KRWWon surcoreano173.577615444589240.0057611115202768045
EGPLibra egipcia6.0131319581155320.16630268668066817
IQDDinar iraquí167.822441335214760.0059586786608744596
NOKCorona noruega1.3695957594074490.7301424476026755
KWDDinar kuwaití0.0393795827843024725.393869850714136
RUBRublo ruso11.6661803741888870.08571785862427374
DKKCorona danesa0.87991454721751131.1364739941648039
PKRRupia pakistaní35.6968128531899750.02801370542834434
ILSShequel israelí0.47506555148294942.104972665095232
PLNZloty polaco0.50265210825880981.989447539500046
QARRiyal catarí0.466548123689342452.143401611161261
XAUOnza de oro0.00005323764495760030518783.70090931752
OMRRial de Omán0.0493392419295542320.26784281420018
COPPeso colombiano491.02408651737160.002036559972225765
CLPPeso chileno114.892672391543850.008703775264205625
TWDNuevo dólar taiwanés4.1267749777031870.24231997271548925
ARSPeso argentino113.64777752359990.008799116197343514
CZKCorona checa2.91358054988668250.3432203032927622
VNDDong vietnamita3260.133458899190.0003067359090071294
MADDírham marroquí1.27517668434834960.7842050535224674
JODDinar de Jordania0.0908743460702592811.004205732901257
BHDDinar bareiní0.0481928831063716420.749951767624975
XOFFranco CFA77.358831958299580.012926772220902352
LKRRupia de Sri Lanka38.411366883552780.026033960286588664
UAHGrivna ucraniana5.0629898237343670.197511753887433
NGNNaira nigeriana188.431192585614780.005306976972751708
TNDDinar tunisio0.399234423526477762.5047940284479973
UGXChelín ugandés484.145687862274660.002065493972311225
RONLeu rumano0.5867389364093451.7043355024632945
BDTTaka bengalí15.0085353647335680.06662875328593078
PENsol peruano0.47877393593889612.0886684193427474
GELLari georgiano0.35372227619549422.827076685007316
XAFFranco CFA BEAC centroafricano77.358831958299580.012926772220902352
FJDDólar fiyiano0.28580268365469063.4989174601600634
VEFBolívar venezolano468872.97496373140.000002132773807399227
VESBolívar venezolano4.6887297496373140.21327738073992272
BYNRublo bielorruso0.41913269952028472.385879224275612
UZSSom uzbeko1625.78195350108510.000615088633409002
BGNLeva búlgara0.230656467282155774.335451816214315
DZDDinar argelino17.2478430644623980.05797826407989579
IRRRial iraní5350.0824939772450.00018691300575752453
DOPPeso dominicano7.5097171319050850.13316080784873946
ISKCorona islándica17.726360493741230.05641315939349631
CRCColón costarricense65.222297269693290.015332179973131183
XAGOnza de plata0.004184704437183486238.96550282367127
SYPLibra siria1666.47814278290620.0006000678762759332
JMDDólar jamaiquino19.983435687899150.05004144510573545
LYDDinar libio0.62033739355333921.6120259884253065
GHSCedi ghanés1.8411530753400620.5431378918970654
MURRupia de Mauricio5.8739496004343630.17024320398085346
AOAKwanza angoleño109.734296017499130.009112921267937344
UYUPeso uruguayo4.9722251572980210.20111719971736247
AFNAfganí afgano9.2075847094432870.10860611458446874
LBPLibra libanesa11677.8887256631680.00008563191716345213
XPFFranco CFP14.0731239935961590.07105742836168008
TTDDólar de Trinidad0.87009227727463731.1493033855354613
TZSChelín tanzano332.64170767542920.0030062375731179716
ALLLek albanés11.8379236902210550.08447427320604113
XCDDólar del Caribe Oriental0.346200657062441352.8884982728950694
GTQQuetzal guatemalteco0.99513169794758121.0048921183622825
NPRRupia nepalesa17.0919232495141780.05850716653717856
BOBBolíviano de Bolivia0.88503169229583411.1299030404277728
ZWDDólar zimbabuense46.38564998988270.021558391446883093
BBDDólar de Barbados o Baja0.25634512290623213.9009909323134955
CUCPeso convertible cubano0.128172561453116067.801981864626991
LAKKip laosiano2742.97174649154250.00036456810073930645
BNDDólar de Brunéi0.172432950895152765.799355603489303
BWPPula botsuanés1.73462646813426110.5764929904912528
HNLLempira hondureño3.16740280638006370.31571608069100376
PYGGuaraní paraguayo960.88213451793870.0010407103681885877
ETBBirr Etíope7.3435812121539350.13617334255730135
NADDólar de Namibia2.3306806979616670.42905920183514
PGKKina de Papúa Nueva Guinea0.490529138032678172.038614880271153
SDGLibra sudanesa77.029516024540330.012982036647892433
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.128172561453116067.801981864626991
NIOCórdoba nicaragüense4.7164642998710510.2120232310519853
BAMMarco convertible bosnio0.230656467282155774.335451816214315
KZTTenge kazajo56.974090690335710.01755183782458552
PABBalboa panameña0.128172561453116067.801981864626991
GYDDólar guyanés26.7729601445822320.03735111824018308
YERRial yemení32.0882369013381350.03116406809993036
MGAAriary malgache569.46920177696360.00175602121568579
KYDDólar de las Caimanes0.105243382837796129.501785034230858
MZNMetical mozambiqueño8.1605516367671060.12254073554225571
RSDDinar serbio13.8116178360990940.07240281420083344
SCRRupia de las Seychelles1.76747256386817920.5657796451513017
AMDDram armenio49.7457146277302440.02010223408153755
AZNManat azerbaiyano0.218025935459831484.586610294279588
SBDDólar de las Islas Salomón1.06538481514595840.9386279828504965
SLLLeone sierraleonés2950.59043810148430.00033891521747201074
TOPPa'anga tonganés0.302939759108601443.300986318014164
BZDDólar de Belice0.25946995531656133.8540107612072827
GMDDalasi gambiano8.689619273452470.11507984050061727
MWKKwacha malawiano222.557639271838040.004493218041275916
BIFFranco burundí367.392580249198030.0027218840383812647
HTGGourde haitiano17.0006318221913130.05882134325705926
SOSChelín somalí73.094928392260470.013680839724386178
GNFFranco de Guinea1100.32068599865080.0009088259565822852
MNTTugrik mongol435.148563657998070.002298065726320409
MVRRufiyaa maldiva1.97478150140442940.506385136425887
CDFFranco congolés357.555468178091760.0027967688624521846
STNDobra santotomense2.94112829352829360.3400055693593565
TJSSomoni tayiko1.3878246282801680.7205521357833435
KPWWon norcoreano115.356545708579460.008668775524245146
KGSSom kirgistaní11.3062819645338970.08844640555903784
LRDDólar de Liberia24.8023885183666270.040318697502036205
LSLLoti basotho2.3306806979616670.42905920183514
MMKKyat birmano269.064619078811750.003716579323672021
GIPLibra gibraltareña0.10092449200567879.908397655781444
XPTOnza de platino0.00011907792859917928397.861902402063
MDLLeu moldavo2.27098049646533040.44033843599997924
CUPPeso cubano3.07572095454659640.3251270238029164
KHRRiel camboyano522.28066084210670.0019146793572399094
MKDDinar macedonio7.2648986567520640.13764816926531945
VUVVatu de Ni-Vanuatu15.2898066667042850.06540305065973406
ANGFlorín holandés0.229623151188642184.354961574316479
MRUOuguiya mauritano5.0879092083180010.19654438769566557
SZLLilangeni swazi2.3306806979616670.42905920183514
CVEEscudo caboverdiano13.0044475476924470.07689676907324244
SRDDólar surinamés4.1838918012555640.2390119170146573
SVCColón salvadoreño1.12150991271476540.8916550702430847
XPDOnza de paladio0.000127927685925687147816.916195770925
BSDDólar bahameño0.128172561453116067.801981864626991
XDRDerechos especiales de giro del FMI0.0966677221662573410.34471463266834
RWFFranco ruandés166.072403724541770.006021470018936219
AWGFlorín holandés o de Aruba0.229428885001077754.358649086383794
BTNNgultrum butanés10.6774469776755740.09365534683438857
DJFFranco de Yibuti22.8142487009191440.043832256459960126
KMFFranco de las Comoras58.0191239687246850.017235696294536466
ERNNakfa eritreo1.92258842179674080.5201321243084661
FKPLibra esterlina de las Islas Falkland (Malvinas)0.10092449200567879.908397655781444
SHPLibra de Santa Elena0.10092449200567879.908397655781444
SPLLuigino de Seborga0.0213620934900709746.811891375009516
WSTTala samoano0.35096987567313522.8492473836453094
JEPLibra de Jersey0.10092449200567879.908397655781444
TMTManat turkmeno0.447781577783389062.233231668328576
GGPLibra de Guernsey0.10092449200567879.908397655781444
IMPLibra manesa0.10092449200567879.908397655781444
TVDDólar de Tuvalu0.191791004842518355.214008867731366
ZMWKwacha zambiano3.27796280333873470.3050675251657708
ADACardano0.26020108763859393.843181475816693
BCHBitcoin Cash0.00027108972939059313688.8155159842822
BTCBitcoin0.0000019081031555134897524080.68039219297
CLFCLF0.0030670547426232433326.045696577526
CNHChinese Yuan Renminbi Offshore0.92693428647775481.0788251277227932
DOGEDogecoin0.81547039084978211.226286093548932
DOTPolkadot0.0177248053617869856.418108948936975
ETHEthereum0.0000412025481731497224270.3435670434
LINKChainlink0.007967831122574157125.50466803529982
LTCLitecoin0.0015271779264800043654.8025496314646
LUNATerra0.3875432848060512.580356928389193
MXVMXV0.26221248789720093.813700895862919
SLELeone sierraleonés2.95059043810148450.33891521747201075
UNIUniswap0.0169163671356857859.11434718690034
VEDVED4.6887297496373140.21327738073992272
XBTXBT0.0000019081031555134897524080.68039219297
XLMStellar Lumen1.1689361604059790.8554787112178082
XRPRipple0.24363882578793564.104436133140802
ZWLDólar zimbabuense1.71517659615547370.5830303434885221

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08686▲
GBP / EUR1.16838▲
USD / JPY155.656▲
GBP / USD1.26986▲
USD / CHF0.909147▲
USD / CAD1.36117▼
EUR / JPY169.176▲
AUD / USD0.669383▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement