Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPLibra esterlina0.102041460034545069.799938178672283
INRRúpia indiana10.679951798406140.09363338139309191
AUDDólar australiano0.193799935137416925.159960447308376
CADDólar canadense0.175088030542461085.7114126928139
SGDDólar de Cingapura0.172730197851487665.78937564154123
CHFFranco suíço0.115846152762521768.632138194955381
MYRRinggit malaio0.6066753600738031.6483280281538852
JPYIene japonês19.5881862646947020.051051178832334114
CNYYuan Renminbi chinês0.92698120268160721.0787705264218532
NZDDólar neozelandês0.21296436963027354.695621158300309
THBBaht tailandês4.7036230025882440.2126020727957436
HUFForint húngaro46.313514653601480.02159196958985787
AEDDirham dos Emirados0.470140090625547242.1270255822460173
HKDDólar de Hong Kong11
MXNPeso mexicano2.1725370200147350.460291350981544
ZARRand sul-africano2.3676966695563560.4223513986643287
PHPPeso filipino7.3440807051540260.13616408099902919
SEKCoroa sueca1.38351513432903820.7227965745997921
IDRRupia indonésia2060.3429845236070.00048535608270640443
BRLReal brasileiro0.64880355946193461.5412985724512969
SARRial saudita0.48006135870546012.0830670535462663
TRYLira turca4.1396608631440020.2415656820835601
KESXelim queniano17.1714930347928780.058236054254210745
KRWWon sul-coreano174.481645990349560.005731261843181542
EGPLibra egípcia6.1376494265264160.16292882348054655
IQDDinar iraquiano167.740627052020050.005961584963491749
NOKCoroa norueguesa1.39328033169161050.7177306513656726
KWDDinar kuwaitiano0.0393449594358178225.4162163168898
RUBRublo russo11.713939131484320.0853683793961533
DKKCoroa dinamarquesa0.88719093150607481.1271530901498543
PKRRúpia paquistanesa35.638897965002220.028059229019427333
ILSShekel israelense0.475116465442267432.104747094102788
PLNZloty polonês0.51432165749281141.9443085575566623
QARRial do Qatar0.465979558850099952.1460168820874994
XAUOnça de ouro0.00005559851181117672417986.09292630337
OMRRial omanense0.0492863020838323520.28961309166742
COPPeso colombiano499.7478992237230.002001008911800004
CLPPeso chileno120.062621017923010.008328986919673523
TWDNovo dólar taiwanês4.1382414894511080.24164853659437815
ARSPeso argentino112.462604686257830.008891844562819317
CZKCoroa checa2.97877564218873970.3357083983892193
VND Dong vietnamita3252.27168790616220.0003074773868734834
MADDirham marroquino1.28721131891564670.7768732183324841
JODDinar jordaniano0.0907636008859123211.017632511704512
BHDDinar baremita 0.0481341522328674720.775269815953454
XOFFranco CFA77.993516413850610.012821578587299255
LKRRúpia cingalesa38.0091904217391350.026309426454609666
UAHHryvna ucraniano5.0755053962344470.1970247141776082
NGNNaira nigeriano174.644097907236220.005725930689802978
TNDDinar tunisiano0.400748988960178352.4953275679988502
UGXXelim ugandês485.15752988108330.002061186188834603
RONLeu romeno0.59219019828045831.6886466593059093
BDTTaka bengalês14.0090554389476640.07138240007387095
PENSol peruano0.4760457891926662.100638263592073
GELLari georgiano0.343045432772081272.915065773997341
XAFFranco CFA centroafricano BEAC77.993516413850610.012821578587299255
FJDDólar fijiano0.2924970734072813.4188376257959083
VEFBolívar venezuelano466319.848802097550.000002144450858287167
VESBolívar venezuelano4.6631984880209760.21444508582871669
BYNRublo bielorrusso0.419253570286392542.3851913755126737
UZSSom uzbeque1623.56751501033520.0006159275735408109
BGNLev búlgaro0.232548870135849544.3001713980197955
DZDDinar argelino17.276168747745350.057883204002074036
IRRRial iraniano5377.03079457003150.0001859762456651439
DOPPeso dominicano7.4233921641347590.1347093051113993
ISKCoroa islandesa17.8714937557151040.05595503172084936
CRCColón costarriquenho65.230399870962970.015330275484715303
XAGOnça de prata0.004819165285547643207.50481478585797
SYPLibra síria1664.45019640894540.000600798991857793
JMDDólar jamaicano20.011713712910850.0499707328590672
LYDDinar líbio0.62342209996462891.6040496479940909
GHSCedi ganês1.75799272947944880.5688305663790233
MURRupia mauriciana6.0494991841927510.1653029398884762
AOAKwanza angolano106.77071628581330.009365863925864389
UYUPeso uruguaio4.89382610739330650.20433909543480888
AFNAfegane afegão9.2616972492862110.10797157076982504
LBPLibra libanesa11550.7994051079710.00008657409456507244
XPFFranco CFP14.1885858331000530.07047918740901825
TTDDólar de Trinidad e Tobago0.85677073768255291.1671733825840769
TZSXelim tanzaniano331.231479348586330.0030190367230996337
ALLLek albanês11.9532846856479620.0836590130912449
XCDDólar do Caribe Oriental0.34565530491598692.893055554993014
GTQQuetzal guatemalteco0.99544130363660441.004579573247304
NPRRúpia nepalesa17.0959328412986270.05849344456854094
BOBBolíviano da Bolívia0.88778012554339641.1264050311871034
ZWDDólar zimbabuano46.329121524134930.021584695912678916
BBDDólar barbadiano0.256032724642912053.9057507253992494
CUCPeso conversível cubano0.128016362321456027.811501450798499
LAKKip laosiano2728.48614719598570.0003665036016501976
BNDDólar bruneano0.172730197851487665.78937564154123
BWPPula botsuano1.76571112478034160.5663440559250043
HNLLempira hondurenha3.16253872828248950.31620166136054867
PYGGuarani paraguaio962.37871276862690.0010390919777549339
ETBBirr etíope7.282356639281360.13731818551785213
NADDólar namibiano2.3676966695563560.4223513986643287
PGKKina de Papua Nova Guiné0.486014562382124652.0575515167666083
SDGLibra sudanesa76.598297208727810.013055120497979652
MOPPataca de Macau1.030.9708737864077669
BMDDólar bermudense0.128016362321456027.811501450798499
NIOCórdoba nicaraguense4.6888828501359310.21327041684801532
BAMMarco conversível bósnio0.232548870135849544.3001713980197955
KZTTenge cazaquistanês56.7939068878872960.017607522616361417
PABBalboa panamenho0.128016362321456027.811501450798499
GYDDólar guianense26.7532564994320620.037378627159696566
YERRial iemenita32.0342313235045640.031216606694922232
MGAAriary malgaxe568.56783069928850.0017588050994198667
KYDDólar caimanês0.104974005706574639.526167866692822
MZNMetical moçambicano8.1480272187391430.12272909419106529
RSDDinar sérvio13.9424637179965640.07172333528895804
SCRRúpia seichelense1.88571577026955550.5303026128147902
AMDDram armênio49.458789825873570.02021885297882614
AZNManat azeri0.217628054864955654.594995808883778
SBDDólar das Ilhas Salomão1.08488593169050080.9217558922916171
SLLLeone de Serra Leoa2901.4873045245490.00034465082733279944
TOPPa'anga de Tonga0.30107108759097983.321474698887561
BZDDólar belizenho0.25797814401807463.876297365446343
GMDDalasi gambiano8.6731586646363150.11529824815466262
MWKKwacha malawiana221.884563931783050.004506847985637448
BIFFranco burundês366.988136646339740.002724883722777347
HTGGourde haitiano17.266485444164220.05791566576960704
SOSXelim somaliano73.030058379045460.013692991929565955
GNFFranco guineense1093.84441878699770.0009142067947002325
MNTTughrik mongol433.561929421086460.0023064755739399213
MVRRufiyaa maldiva1.979120929355180.5052748344821008
CDFFranco congolês354.25584259304430.002822818651854282
STNDobra de São Tomé2.9059474654003330.3441218438758791
TJSSomoni tajiquistanês1.39718281542667920.7157259515066499
KPWWon norte-coreano115.214726087341060.008679446056591133
KGSSom quirguistanês11.3527611969181170.08808429796545579
LRDDólar liberiano24.765460094532940.04037881776405008
LSLLoti do Basotho2.3676966695563560.4223513986643287
MMKKyat birmanês268.298392056873070.0037271934145174566
GIPLibra de Gibraltar0.102041460034545069.799938178672283
XPTOnça de platina0.00014266992312508147009.1858052189555
MDLLeu moldavo2.25723874458814940.44301915444148454
CUPPeso cubano3.06850323308467980.3258917863334718
KHRRiel cambojano520.64598234319840.0019206908992160858
MKDDinar macedônio7.3606659888666870.13585727181650975
VUVVatu de Ni-Vanuatu15.3328286509159960.0652195379448305
ANGFlorim holandês0.22882933948575174.370068987863622
MRUOuguiya mauritano5.1244721504666930.19514204988096745
SZLLilangeni swazi2.3676966695563560.4223513986643287
CVEEscudo caboverdiano13.1111415153055880.07627100957095363
SRDDólar do Suriname4.2940462141244510.23288058631290215
SVCColón salvadorenho1.12014317031274020.8927430229483999
XPDOnça de paládio0.00013335037741724677499.041392819232
BSDDólar bahamense0.128016362321456027.811501450798499
XDRDireitos de saque especiais do FMI0.0968463564343736810.325633682229784
RWFFranco ruandês165.398367807848620.00604600887695427
AWGFlorim arubano ou holandês0.229149288555406284.363967290948882
BTNNgultrum butanês10.679951798406140.09363338139309191
DJFFranco djibutiano22.823518686024020.04381445357995346
KMFFranco comorense58.495137310387970.017095438116399003
ERNNakfa eritreana1.92024543482184030.5207667633865666
FKPLibra das Malvinas0.102041460034545069.799938178672283
SHPLibra de Santa Helena0.102041460034545069.799938178672283
SPLLuigino de Seborga0.02133606030156509346.86900889226703
WSTTala samoana0.353053759566536842.832429829462102
JEPLibra de Jersey0.102041460034545069.799938178672283
TMTManat turcomano0.448073296935222.231777717708035
GGPLibra de Guernsey0.102041460034545069.799938178672283
IMPLibra da Ilha de Man0.102041460034545069.799938178672283
TVDDólar Tuvaluano0.193799935137416925.159960447308376
ZMWKwacha zambiano3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLELeone de Serra Leoa2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLDólar zimbabuano1.7307864873582980.5777720171170861

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16497▼
USD / JPY153,063▲
GBP / USD1,25345▼
USD / CHF0,905349▲
USD / CAD1,36841▲
EUR / JPY164,688▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement