Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPBritish Pound0.102041460034545069.799938178672283
INRIndian Rupee10.679951798406140.09363338139309191
AUDAustralian Dollar0.193799935137416925.159960447308376
CADCanadian Dollar0.175088030542461085.7114126928139
SGDSingapore Dollar0.172730197851487665.78937564154123
CHFSwiss Franc0.115846152762521768.632138194955381
MYRMalaysian Ringgit0.6066753600738031.6483280281538852
JPYJapanese Yen19.5881862646947020.051051178832334114
CNYChinese Yuan Renminbi0.92698120268160721.0787705264218532
NZDNew Zealand Dollar0.21296436963027354.695621158300309
THBThai Baht4.7036230025882440.2126020727957436
HUFHungarian Forint46.313514653601480.02159196958985787
AEDEmirati Dirham0.470140090625547242.1270255822460173
HKDHong Kong Dollar11
MXNMexican Peso2.1725370200147350.460291350981544
ZARSouth African Rand2.3676966695563560.4223513986643287
PHPPhilippine Peso7.3440807051540260.13616408099902919
SEKSwedish Krona1.38351513432903820.7227965745997921
IDRIndonesian Rupiah2060.3429845236070.00048535608270640443
BRLBrazilian Real0.64880355946193461.5412985724512969
SARSaudi Arabian Riyal0.48006135870546012.0830670535462663
TRYTurkish Lira4.1396608631440020.2415656820835601
KESKenyan Shilling17.1714930347928780.058236054254210745
KRWSouth Korean Won174.481645990349560.005731261843181542
EGPEgyptian Pound6.1376494265264160.16292882348054655
IQDIraqi Dinar167.740627052020050.005961584963491749
NOKNorwegian Krone1.39328033169161050.7177306513656726
KWDKuwaiti Dinar0.0393449594358178225.4162163168898
RUBRussian Ruble11.713939131484320.0853683793961533
DKKDanish Krone0.88719093150607481.1271530901498543
PKRPakistani Rupee35.638897965002220.028059229019427333
ILSIsraeli Shekel0.475116465442267432.104747094102788
PLNPolish Zloty0.51432165749281141.9443085575566623
QARQatari Riyal0.465979558850099952.1460168820874994
XAUGold Ounce0.00005559851181117672417986.09292630337
OMROmani Rial0.0492863020838323520.28961309166742
COPColombian Peso499.7478992237230.002001008911800004
CLPChilean Peso120.062621017923010.008328986919673523
TWDTaiwan New Dollar4.1382414894511080.24164853659437815
ARSArgentine Peso112.462604686257830.008891844562819317
CZKCzech Koruna2.97877564218873970.3357083983892193
VNDVietnamese Dong3252.27168790616220.0003074773868734834
MADMoroccan Dirham1.28721131891564670.7768732183324841
JODJordanian Dinar0.0907636008859123211.017632511704512
BHDBahraini Dinar0.0481341522328674720.775269815953454
XOFCFA Franc77.993516413850610.012821578587299255
LKRSri Lankan Rupee38.0091904217391350.026309426454609666
UAHUkrainian Hryvnia5.0755053962344470.1970247141776082
NGNNigerian Naira174.644097907236220.005725930689802978
TNDTunisian Dinar0.400748988960178352.4953275679988502
UGXUgandan Shilling485.15752988108330.002061186188834603
RONRomanian Leu0.59219019828045831.6886466593059093
BDTBangladeshi Taka14.0090554389476640.07138240007387095
PENPeruvian Sol0.4760457891926662.100638263592073
GELGeorgian Lari0.343045432772081272.915065773997341
XAFCentral African CFA Franc BEAC77.993516413850610.012821578587299255
FJDFijian Dollar0.2924970734072813.4188376257959083
VEFVenezuelan Bolívar466319.848802097550.000002144450858287167
VESVenezuelan Bolívar4.6631984880209760.21444508582871669
BYNBelarusian Ruble0.419253570286392542.3851913755126737
UZSUzbekistani Som1623.56751501033520.0006159275735408109
BGNBulgarian Lev0.232548870135849544.3001713980197955
DZDAlgerian Dinar17.276168747745350.057883204002074036
IRRIranian Rial5377.03079457003150.0001859762456651439
DOPDominican Peso7.4233921641347590.1347093051113993
ISKIcelandic Krona17.8714937557151040.05595503172084936
CRCCosta Rican Colon65.230399870962970.015330275484715303
XAGSilver Ounce0.004819165285547643207.50481478585797
SYPSyrian Pound1664.45019640894540.000600798991857793
JMDJamaican Dollar20.011713712910850.0499707328590672
LYDLibyan Dinar0.62342209996462891.6040496479940909
GHSGhanaian Cedi1.75799272947944880.5688305663790233
MURMauritian Rupee6.0494991841927510.1653029398884762
AOAAngolan Kwanza106.77071628581330.009365863925864389
UYUUruguayan Peso4.89382610739330650.20433909543480888
AFNAfghan Afghani9.2616972492862110.10797157076982504
LBPLebanese Pound11550.7994051079710.00008657409456507244
XPFCFP Franc14.1885858331000530.07047918740901825
TTDTrinidadian Dollar0.85677073768255291.1671733825840769
TZSTanzanian Shilling331.231479348586330.0030190367230996337
ALLAlbanian Lek11.9532846856479620.0836590130912449
XCDEast Caribbean Dollar0.34565530491598692.893055554993014
GTQGuatemalan Quetzal0.99544130363660441.004579573247304
NPRNepalese Rupee17.0959328412986270.05849344456854094
BOBBolivian Bolíviano0.88778012554339641.1264050311871034
ZWDZimbabwean Dollar46.329121524134930.021584695912678916
BBDBarbadian or Bajan Dollar0.256032724642912053.9057507253992494
CUCCuban Convertible Peso0.128016362321456027.811501450798499
LAKLao Kip2728.48614719598570.0003665036016501976
BNDBruneian Dollar0.172730197851487665.78937564154123
BWPBotswana Pula1.76571112478034160.5663440559250043
HNLHonduran Lempira3.16253872828248950.31620166136054867
PYGParaguayan Guarani962.37871276862690.0010390919777549339
ETBEthiopian Birr7.282356639281360.13731818551785213
NADNamibian Dollar2.3676966695563560.4223513986643287
PGKPapua New Guinean Kina0.486014562382124652.0575515167666083
SDGSudanese Pound76.598297208727810.013055120497979652
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.128016362321456027.811501450798499
NIONicaraguan Cordoba4.6888828501359310.21327041684801532
BAMBosnian Convertible Mark0.232548870135849544.3001713980197955
KZTKazakhstani Tenge56.7939068878872960.017607522616361417
PABPanamanian Balboa0.128016362321456027.811501450798499
GYDGuyanese Dollar26.7532564994320620.037378627159696566
YERYemeni Rial32.0342313235045640.031216606694922232
MGAMalagasy Ariary568.56783069928850.0017588050994198667
KYDCaymanian Dollar0.104974005706574639.526167866692822
MZNMozambican Metical8.1480272187391430.12272909419106529
RSDSerbian Dinar13.9424637179965640.07172333528895804
SCRSeychellois Rupee1.88571577026955550.5303026128147902
AMDArmenian Dram49.458789825873570.02021885297882614
AZNAzerbaijan Manat0.217628054864955654.594995808883778
SBDSolomon Islander Dollar1.08488593169050080.9217558922916171
SLLSierra Leonean Leone2901.4873045245490.00034465082733279944
TOPTongan Pa'anga0.30107108759097983.321474698887561
BZDBelizean Dollar0.25797814401807463.876297365446343
GMDGambian Dalasi8.6731586646363150.11529824815466262
MWKMalawian Kwacha221.884563931783050.004506847985637448
BIFBurundian Franc366.988136646339740.002724883722777347
HTGHaitian Gourde17.266485444164220.05791566576960704
SOSSomali Shilling73.030058379045460.013692991929565955
GNFGuinean Franc1093.84441878699770.0009142067947002325
MNTMongolian Tughrik433.561929421086460.0023064755739399213
MVRMaldivian Rufiyaa1.979120929355180.5052748344821008
CDFCongolese Franc354.25584259304430.002822818651854282
STNSao Tomean Dobra2.9059474654003330.3441218438758791
TJSTajikistani Somoni1.39718281542667920.7157259515066499
KPWNorth Korean Won115.214726087341060.008679446056591133
KGSKyrgyzstani Som11.3527611969181170.08808429796545579
LRDLiberian Dollar24.765460094532940.04037881776405008
LSLBasotho Loti2.3676966695563560.4223513986643287
MMKBurmese Kyat268.298392056873070.0037271934145174566
GIPGibraltar Pound0.102041460034545069.799938178672283
XPTPlatinum Ounce0.00014266992312508147009.1858052189555
MDLMoldovan Leu2.25723874458814940.44301915444148454
CUPCuban Peso3.06850323308467980.3258917863334718
KHRCambodian Riel520.64598234319840.0019206908992160858
MKDMacedonian Denar7.3606659888666870.13585727181650975
VUVNi-Vanuatu Vatu15.3328286509159960.0652195379448305
ANGDutch Guilder0.22882933948575174.370068987863622
MRUMauritanian Ouguiya5.1244721504666930.19514204988096745
SZLSwazi Lilangeni2.3676966695563560.4223513986643287
CVECape Verdean Escudo13.1111415153055880.07627100957095363
SRDSurinamese Dollar4.2940462141244510.23288058631290215
SVCSalvadoran Colon1.12014317031274020.8927430229483999
XPDPalladium Ounce0.00013335037741724677499.041392819232
BSDBahamian Dollar0.128016362321456027.811501450798499
XDRIMF Special Drawing Rights0.0968463564343736810.325633682229784
RWFRwandan Franc165.398367807848620.00604600887695427
AWGAruban or Dutch Guilder0.229149288555406284.363967290948882
BTNBhutanese Ngultrum10.679951798406140.09363338139309191
DJFDjiboutian Franc22.823518686024020.04381445357995346
KMFComorian Franc58.495137310387970.017095438116399003
ERNEritrean Nakfa1.92024543482184030.5207667633865666
FKPFalkland Island Pound0.102041460034545069.799938178672283
SHPSaint Helenian Pound0.102041460034545069.799938178672283
SPLSeborgan Luigino0.02133606030156509346.86900889226703
WSTSamoan Tala0.353053759566536842.832429829462102
JEPJersey Pound0.102041460034545069.799938178672283
TMTTurkmenistani Manat0.448073296935222.231777717708035
GGPGuernsey Pound0.102041460034545069.799938178672283
IMPIsle of Man Pound0.102041460034545069.799938178672283
TVDTuvaluan Dollar0.193799935137416925.159960447308376
ZMWZambian Kwacha3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLESierra Leonean Leone2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLZimbabwean Dollar1.7307864873582980.5777720171170861

Live Currency Rates

CurrencyRateChange
EUR / USD1.07588▼
GBP / EUR1.16477▼
USD / JPY153.063▲
GBP / USD1.25315▼
USD / CHF0.905299▲
USD / CAD1.36832▲
EUR / JPY164.677▼
AUD / USD0.660820▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement