Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPLibra esterlina0.102041460034545069.799938178672283
INRRupia india10.679951798406140.09363338139309191
AUDDólar australiano0.193799935137416925.159960447308376
CADDólar canadiense0.175088030542461085.7114126928139
SGDDólar singapurense0.172730197851487665.78937564154123
CHFFranco suizo0.115846152762521768.632138194955381
MYRRinggit malasio0.6066753600738031.6483280281538852
JPYYen japonés19.5881862646947020.051051178832334114
CNYYuan renminbi chino0.92698120268160721.0787705264218532
NZDDólar neozelandés0.21296436963027354.695621158300309
THBBaht tailandés4.7036230025882440.2126020727957436
HUFFlorín húngaro46.313514653601480.02159196958985787
AEDDírham de los EAU0.470140090625547242.1270255822460173
HKDDólar de Hong Kong11
MXNPeso mexicano2.1725370200147350.460291350981544
ZARRand sudafricano2.3676966695563560.4223513986643287
PHPPeso filipino7.3440807051540260.13616408099902919
SEKCorona sueca1.38351513432903820.7227965745997921
IDRRupia indonesia2060.3429845236070.00048535608270640443
BRLReal brasilero0.64880355946193461.5412985724512969
SARRiyal de Arabia Saudita0.48006135870546012.0830670535462663
TRYLira turca4.1396608631440020.2415656820835601
KESChelín keniano17.1714930347928780.058236054254210745
KRWWon surcoreano174.481645990349560.005731261843181542
EGPLibra egipcia6.1376494265264160.16292882348054655
IQDDinar iraquí167.740627052020050.005961584963491749
NOKCorona noruega1.39328033169161050.7177306513656726
KWDDinar kuwaití0.0393449594358178225.4162163168898
RUBRublo ruso11.713939131484320.0853683793961533
DKKCorona danesa0.88719093150607481.1271530901498543
PKRRupia pakistaní35.638897965002220.028059229019427333
ILSShequel israelí0.475116465442267432.104747094102788
PLNZloty polaco0.51432165749281141.9443085575566623
QARRiyal catarí0.465979558850099952.1460168820874994
XAUOnza de oro0.00005559851181117672417986.09292630337
OMRRial de Omán0.0492863020838323520.28961309166742
COPPeso colombiano499.7478992237230.002001008911800004
CLPPeso chileno120.062621017923010.008328986919673523
TWDNuevo dólar taiwanés4.1382414894511080.24164853659437815
ARSPeso argentino112.462604686257830.008891844562819317
CZKCorona checa2.97877564218873970.3357083983892193
VNDDong vietnamita3252.27168790616220.0003074773868734834
MADDírham marroquí1.28721131891564670.7768732183324841
JODDinar de Jordania0.0907636008859123211.017632511704512
BHDDinar bareiní0.0481341522328674720.775269815953454
XOFFranco CFA77.993516413850610.012821578587299255
LKRRupia de Sri Lanka38.0091904217391350.026309426454609666
UAHGrivna ucraniana5.0755053962344470.1970247141776082
NGNNaira nigeriana174.644097907236220.005725930689802978
TNDDinar tunisio0.400748988960178352.4953275679988502
UGXChelín ugandés485.15752988108330.002061186188834603
RONLeu rumano0.59219019828045831.6886466593059093
BDTTaka bengalí14.0090554389476640.07138240007387095
PENsol peruano0.4760457891926662.100638263592073
GELLari georgiano0.343045432772081272.915065773997341
XAFFranco CFA BEAC centroafricano77.993516413850610.012821578587299255
FJDDólar fiyiano0.2924970734072813.4188376257959083
VEFBolívar venezolano466319.848802097550.000002144450858287167
VESBolívar venezolano4.6631984880209760.21444508582871669
BYNRublo bielorruso0.419253570286392542.3851913755126737
UZSSom uzbeko1623.56751501033520.0006159275735408109
BGNLeva búlgara0.232548870135849544.3001713980197955
DZDDinar argelino17.276168747745350.057883204002074036
IRRRial iraní5377.03079457003150.0001859762456651439
DOPPeso dominicano7.4233921641347590.1347093051113993
ISKCorona islándica17.8714937557151040.05595503172084936
CRCColón costarricense65.230399870962970.015330275484715303
XAGOnza de plata0.004819165285547643207.50481478585797
SYPLibra siria1664.45019640894540.000600798991857793
JMDDólar jamaiquino20.011713712910850.0499707328590672
LYDDinar libio0.62342209996462891.6040496479940909
GHSCedi ghanés1.75799272947944880.5688305663790233
MURRupia de Mauricio6.0494991841927510.1653029398884762
AOAKwanza angoleño106.77071628581330.009365863925864389
UYUPeso uruguayo4.89382610739330650.20433909543480888
AFNAfganí afgano9.2616972492862110.10797157076982504
LBPLibra libanesa11550.7994051079710.00008657409456507244
XPFFranco CFP14.1885858331000530.07047918740901825
TTDDólar de Trinidad0.85677073768255291.1671733825840769
TZSChelín tanzano331.231479348586330.0030190367230996337
ALLLek albanés11.9532846856479620.0836590130912449
XCDDólar del Caribe Oriental0.34565530491598692.893055554993014
GTQQuetzal guatemalteco0.99544130363660441.004579573247304
NPRRupia nepalesa17.0959328412986270.05849344456854094
BOBBolíviano de Bolivia0.88778012554339641.1264050311871034
ZWDDólar zimbabuense46.329121524134930.021584695912678916
BBDDólar de Barbados o Baja0.256032724642912053.9057507253992494
CUCPeso convertible cubano0.128016362321456027.811501450798499
LAKKip laosiano2728.48614719598570.0003665036016501976
BNDDólar de Brunéi0.172730197851487665.78937564154123
BWPPula botsuanés1.76571112478034160.5663440559250043
HNLLempira hondureño3.16253872828248950.31620166136054867
PYGGuaraní paraguayo962.37871276862690.0010390919777549339
ETBBirr Etíope7.282356639281360.13731818551785213
NADDólar de Namibia2.3676966695563560.4223513986643287
PGKKina de Papúa Nueva Guinea0.486014562382124652.0575515167666083
SDGLibra sudanesa76.598297208727810.013055120497979652
MOPPataca de Macao1.030.9708737864077669
BMDDólar de las Bermudas0.128016362321456027.811501450798499
NIOCórdoba nicaragüense4.6888828501359310.21327041684801532
BAMMarco convertible bosnio0.232548870135849544.3001713980197955
KZTTenge kazajo56.7939068878872960.017607522616361417
PABBalboa panameña0.128016362321456027.811501450798499
GYDDólar guyanés26.7532564994320620.037378627159696566
YERRial yemení32.0342313235045640.031216606694922232
MGAAriary malgache568.56783069928850.0017588050994198667
KYDDólar de las Caimanes0.104974005706574639.526167866692822
MZNMetical mozambiqueño8.1480272187391430.12272909419106529
RSDDinar serbio13.9424637179965640.07172333528895804
SCRRupia de las Seychelles1.88571577026955550.5303026128147902
AMDDram armenio49.458789825873570.02021885297882614
AZNManat azerbaiyano0.217628054864955654.594995808883778
SBDDólar de las Islas Salomón1.08488593169050080.9217558922916171
SLLLeone sierraleonés2901.4873045245490.00034465082733279944
TOPPa'anga tonganés0.30107108759097983.321474698887561
BZDDólar de Belice0.25797814401807463.876297365446343
GMDDalasi gambiano8.6731586646363150.11529824815466262
MWKKwacha malawiano221.884563931783050.004506847985637448
BIFFranco burundí366.988136646339740.002724883722777347
HTGGourde haitiano17.266485444164220.05791566576960704
SOSChelín somalí73.030058379045460.013692991929565955
GNFFranco de Guinea1093.84441878699770.0009142067947002325
MNTTugrik mongol433.561929421086460.0023064755739399213
MVRRufiyaa maldiva1.979120929355180.5052748344821008
CDFFranco congolés354.25584259304430.002822818651854282
STNDobra santotomense2.9059474654003330.3441218438758791
TJSSomoni tayiko1.39718281542667920.7157259515066499
KPWWon norcoreano115.214726087341060.008679446056591133
KGSSom kirgistaní11.3527611969181170.08808429796545579
LRDDólar de Liberia24.765460094532940.04037881776405008
LSLLoti basotho2.3676966695563560.4223513986643287
MMKKyat birmano268.298392056873070.0037271934145174566
GIPLibra gibraltareña0.102041460034545069.799938178672283
XPTOnza de platino0.00014266992312508147009.1858052189555
MDLLeu moldavo2.25723874458814940.44301915444148454
CUPPeso cubano3.06850323308467980.3258917863334718
KHRRiel camboyano520.64598234319840.0019206908992160858
MKDDinar macedonio7.3606659888666870.13585727181650975
VUVVatu de Ni-Vanuatu15.3328286509159960.0652195379448305
ANGFlorín holandés0.22882933948575174.370068987863622
MRUOuguiya mauritano5.1244721504666930.19514204988096745
SZLLilangeni swazi2.3676966695563560.4223513986643287
CVEEscudo caboverdiano13.1111415153055880.07627100957095363
SRDDólar surinamés4.2940462141244510.23288058631290215
SVCColón salvadoreño1.12014317031274020.8927430229483999
XPDOnza de paladio0.00013335037741724677499.041392819232
BSDDólar bahameño0.128016362321456027.811501450798499
XDRDerechos especiales de giro del FMI0.0968463564343736810.325633682229784
RWFFranco ruandés165.398367807848620.00604600887695427
AWGFlorín holandés o de Aruba0.229149288555406284.363967290948882
BTNNgultrum butanés10.679951798406140.09363338139309191
DJFFranco de Yibuti22.823518686024020.04381445357995346
KMFFranco de las Comoras58.495137310387970.017095438116399003
ERNNakfa eritreo1.92024543482184030.5207667633865666
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102041460034545069.799938178672283
SHPLibra de Santa Elena0.102041460034545069.799938178672283
SPLLuigino de Seborga0.02133606030156509346.86900889226703
WSTTala samoano0.353053759566536842.832429829462102
JEPLibra de Jersey0.102041460034545069.799938178672283
TMTManat turkmeno0.448073296935222.231777717708035
GGPLibra de Guernsey0.102041460034545069.799938178672283
IMPLibra manesa0.102041460034545069.799938178672283
TVDDólar de Tuvalu0.193799935137416925.159960447308376
ZMWKwacha zambiano3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLELeone sierraleonés2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLDólar zimbabuense1.7307864873582980.5777720171170861

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07598▼
GBP / EUR1,16569▲
USD / JPY153,071▲
GBP / USD1,25426▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660987▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement