Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.128016362321456027.811501450798499
EUREuro0.118900349281813638.410404225389057
GBPSterlina britannica0.102041460034545069.799938178672283
INRRupia indiana10.679951798406140.09363338139309191
AUDDollaro australiano0.193799935137416925.159960447308376
CADDollaro canadese0.175088030542461085.7114126928139
SGDDollaro di Singapore0.172730197851487665.78937564154123
CHFFranco svizzero0.115846152762521768.632138194955381
MYRRinggit malese0.6066753600738031.6483280281538852
JPYYen giapponese19.5881862646947020.051051178832334114
CNYRenminbi cinese (yuan)0.92698120268160721.0787705264218532
NZDDollaro neozelandese0.21296436963027354.695621158300309
THBBaht tailandese4.7036230025882440.2126020727957436
HUFFiorino ungherese46.313514653601480.02159196958985787
AEDDirham degli Emirati Arabi Uniti0.470140090625547242.1270255822460173
HKDDollaro di Hong Kong11
MXNPeso messicano2.1725370200147350.460291350981544
ZARRand sudafricano2.3676966695563560.4223513986643287
PHPPeso filippino7.3440807051540260.13616408099902919
SEKCorona svedese1.38351513432903820.7227965745997921
IDRRupia indonesiana2060.3429845236070.00048535608270640443
BRLReal brasiliano0.64880355946193461.5412985724512969
SARRial saudita0.48006135870546012.0830670535462663
TRYLira turca4.1396608631440020.2415656820835601
KESScellino keniota17.1714930347928780.058236054254210745
KRWWon sudcoreano174.481645990349560.005731261843181542
EGPSterlina egiziana6.1376494265264160.16292882348054655
IQDDinaro iracheno167.740627052020050.005961584963491749
NOKCorona norvegese1.39328033169161050.7177306513656726
KWDDinaro kuwaitiano0.0393449594358178225.4162163168898
RUBRublo russo11.713939131484320.0853683793961533
DKKCorona danese0.88719093150607481.1271530901498543
PKRRupia pakistana35.638897965002220.028059229019427333
ILSSiclo israeliano0.475116465442267432.104747094102788
PLNZloty polacco0.51432165749281141.9443085575566623
QARRial del Qatar0.465979558850099952.1460168820874994
XAUOncia d'oro0.00005559851181117672417986.09292630337
OMRRial dell'Oman0.0492863020838323520.28961309166742
COPPeso colombiano499.7478992237230.002001008911800004
CLPPeso cileno120.062621017923010.008328986919673523
TWDNuovo dollaro taiwanese4.1382414894511080.24164853659437815
ARSPeso argentino112.462604686257830.008891844562819317
CZKCorona ceca2.97877564218873970.3357083983892193
VNDDong vietnamita3252.27168790616220.0003074773868734834
MADDirham marocchino1.28721131891564670.7768732183324841
JODDinaro giordano0.0907636008859123211.017632511704512
BHDDinaro del Bahrain0.0481341522328674720.775269815953454
XOFFranco CFA77.993516413850610.012821578587299255
LKRRupia singalese38.0091904217391350.026309426454609666
UAHGrivnia ucraina5.0755053962344470.1970247141776082
NGNNaira nigeriana174.644097907236220.005725930689802978
TNDDinaro tunisino0.400748988960178352.4953275679988502
UGXScellino ugandese485.15752988108330.002061186188834603
RONLeu rumeno0.59219019828045831.6886466593059093
BDTTaka bengalese14.0090554389476640.07138240007387095
PENsol peruviano0.4760457891926662.100638263592073
GELLari georgiano0.343045432772081272.915065773997341
XAFFranco CFA BEAC della Repubblica Centrafricana77.993516413850610.012821578587299255
FJDDollaro delle Figi0.2924970734072813.4188376257959083
VEFBolívar venezuelano466319.848802097550.000002144450858287167
VESBolívar venezuelano4.6631984880209760.21444508582871669
BYNRublo bielorusso0.419253570286392542.3851913755126737
UZSSom uzbeco1623.56751501033520.0006159275735408109
BGNLev bulgaro0.232548870135849544.3001713980197955
DZDDinaro algerino17.276168747745350.057883204002074036
IRRRial iraniano5377.03079457003150.0001859762456651439
DOPPeso dominicano7.4233921641347590.1347093051113993
ISKCorona islandese17.8714937557151040.05595503172084936
CRCColón costaricano65.230399870962970.015330275484715303
XAGOncia d'argento0.004819165285547643207.50481478585797
SYPLira siriana1664.45019640894540.000600798991857793
JMDDollaro giamaicano20.011713712910850.0499707328590672
LYDDinaro libico0.62342209996462891.6040496479940909
GHSCedi ghanese1.75799272947944880.5688305663790233
MURRupia mauriziana6.0494991841927510.1653029398884762
AOAKwanza angolano106.77071628581330.009365863925864389
UYUPeso uruguaiano4.89382610739330650.20433909543480888
AFNAfghani afgano9.2616972492862110.10797157076982504
LBPLira libanese11550.7994051079710.00008657409456507244
XPFFranco CFP14.1885858331000530.07047918740901825
TTDDollaro di Trinidad0.85677073768255291.1671733825840769
TZSScellino tanzaniano331.231479348586330.0030190367230996337
ALLLek albanese11.9532846856479620.0836590130912449
XCDDollaro dei Caraibi Orientali0.34565530491598692.893055554993014
GTQQuetzal guatemalteco0.99544130363660441.004579573247304
NPRRupia nepalese17.0959328412986270.05849344456854094
BOBBolíviano della Bolivia0.88778012554339641.1264050311871034
ZWDDollaro zimbabwiano46.329121524134930.021584695912678916
BBDDollaro di Barbados0.256032724642912053.9057507253992494
CUCPeso cubano convertibile0.128016362321456027.811501450798499
LAKKip laotiano2728.48614719598570.0003665036016501976
BNDDollaro del Brunei0.172730197851487665.78937564154123
BWPPula del Botswana1.76571112478034160.5663440559250043
HNLLempira honduregna3.16253872828248950.31620166136054867
PYGGuaraní paraguaiano962.37871276862690.0010390919777549339
ETBBirr etiope7.282356639281360.13731818551785213
NADDollaro namibiano2.3676966695563560.4223513986643287
PGKKina papuana0.486014562382124652.0575515167666083
SDGSterlina sudanese76.598297208727810.013055120497979652
MOPPataca di Macao1.030.9708737864077669
BMDDollaro delle Bermuda0.128016362321456027.811501450798499
NIOCórdoba nicaraguense4.6888828501359310.21327041684801532
BAMMarco bosniaco convertibile0.232548870135849544.3001713980197955
KZTTenge kazako56.7939068878872960.017607522616361417
PABBalboa panamense0.128016362321456027.811501450798499
GYDDollaro della Guyana26.7532564994320620.037378627159696566
YERRial yemenita32.0342313235045640.031216606694922232
MGAAriary malgascio568.56783069928850.0017588050994198667
KYDDollaro delle Cayman0.104974005706574639.526167866692822
MZNMetical mozambicano8.1480272187391430.12272909419106529
RSDDinaro serbo13.9424637179965640.07172333528895804
SCRRupia delle Seychelles1.88571577026955550.5303026128147902
AMDDram armeno49.458789825873570.02021885297882614
AZNManat azero0.217628054864955654.594995808883778
SBDDollaro delle Salomone1.08488593169050080.9217558922916171
SLLLeone sierraleonese2901.4873045245490.00034465082733279944
TOPPa'anga tongano0.30107108759097983.321474698887561
BZDDollaro del Belize0.25797814401807463.876297365446343
GMDDalasi gambese8.6731586646363150.11529824815466262
MWKKwacha malawiano221.884563931783050.004506847985637448
BIFFranco del Burundi366.988136646339740.002724883722777347
HTGGourde haitiano17.266485444164220.05791566576960704
SOSScellino somalo73.030058379045460.013692991929565955
GNFFranco guineano1093.84441878699770.0009142067947002325
MNTTugrik mongolo433.561929421086460.0023064755739399213
MVRRufiyaa delle Maldive1.979120929355180.5052748344821008
CDFFranco congolese354.25584259304430.002822818651854282
STNDobra di São Tomé2.9059474654003330.3441218438758791
TJSSomoni tagico1.39718281542667920.7157259515066499
KPWWon nordcoreano115.214726087341060.008679446056591133
KGSSom kirghizo11.3527611969181170.08808429796545579
LRDDollaro liberiano24.765460094532940.04037881776405008
LSLLoti lesothiano2.3676966695563560.4223513986643287
MMKKyat birmano268.298392056873070.0037271934145174566
GIPSterlina di Gibilterra0.102041460034545069.799938178672283
XPTOncia di platino0.00014266992312508147009.1858052189555
MDLLeu moldavo2.25723874458814940.44301915444148454
CUPPeso cubano3.06850323308467980.3258917863334718
KHRRiel cambogiano520.64598234319840.0019206908992160858
MKDDinaro macedone7.3606659888666870.13585727181650975
VUVVatu di Vanuatu15.3328286509159960.0652195379448305
ANGFiorino delle Antille olandesi0.22882933948575174.370068987863622
MRUOuguiya mauritana5.1244721504666930.19514204988096745
SZLLilangeni dello Swaziland2.3676966695563560.4223513986643287
CVEEscudo capoverdiano13.1111415153055880.07627100957095363
SRDDollaro surinamese4.2940462141244510.23288058631290215
SVCColón salvadoregno1.12014317031274020.8927430229483999
XPDOncia di palladio0.00013335037741724677499.041392819232
BSDDollaro delle Bahamas0.128016362321456027.811501450798499
XDRDiritti speciali di prelievo FMI0.0968463564343736810.325633682229784
RWFFranco ruandese165.398367807848620.00604600887695427
AWGFiorino arubano o delle Antille olandesi0.229149288555406284.363967290948882
BTNNgultrum del Bhutan10.679951798406140.09363338139309191
DJFFranco gibutiano22.823518686024020.04381445357995346
KMFFranco delle Comore58.495137310387970.017095438116399003
ERNNacfa eritreo1.92024543482184030.5207667633865666
FKPSterlina delle Falkland0.102041460034545069.799938178672283
SHPSterlina di Sant'Elena0.102041460034545069.799938178672283
SPLLuigino di Seborga0.02133606030156509346.86900889226703
WSTTala samoano0.353053759566536842.832429829462102
JEPSterlina di Jersey0.102041460034545069.799938178672283
TMTManat turkmeno0.448073296935222.231777717708035
GGPSterlina di Guernsey0.102041460034545069.799938178672283
IMPSterlina di Man0.102041460034545069.799938178672283
TVDDollaro di Tuvalu0.193799935137416925.159960447308376
ZMWKwacha zambiano3.4821890247654980.2871756796911228
ADACardano0.279821689780567263.573704385761474
BCHBitcoin Cash0.000274656707750163673640.9087117931645
BTCBitcoin0.0000020119267975783154497035.9762609973
CLFCLF0.0032196182583990873310.5958283691796
CNHChinese Yuan Renminbi Offshore0.92077458548735161.0860421386095445
DOGEDogecoin0.77677430764951041.2873752261785822
DOTPolkadot0.0177934086133554156.20058650535448
ETHEthereum0.000041547545153508324068.810715656913
LINKChainlink0.008968655434081348111.49943348252059
LTCLitecoin0.0015540887538576461643.4638932414535
LUNATerra0.28105077779589363.558075903017874
MXVMXV0.26560810622902063.764945333173491
SLELeone sierraleonese2.9014873045245490.34465082733279945
UNIUniswap0.0169621174643543158.95490360218812
VEDVED4.6631984880209760.21444508582871669
XBTXBT0.0000020119267975783154497035.9762609973
XLMStellar Lumen1.14806652523712180.8710296642378452
XRPRipple0.23867027117775934.18988085556416
ZWLDollaro zimbabwiano1.7307864873582980.5777720171170861

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07630▼
GBP / EUR1,16564▲
USD / JPY152,996▼
GBP / USD1,25458▼
USD / CHF0,905342▲
USD / CAD1,36856▲
EUR / JPY164,669▼
AUD / USD0,661004▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement