Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2024 16:00 UTC

USDUSA-dollar0.002602582377730129384.2337551183149
EUREuro0.0023926855322719018417.94042155238026
GBPBrittiskt pund0.002048815548286192488.086885535639
INRIndisk rupie0.216763669919070734.61331919861549
AUDAustralisk dollar0.003887081285678938257.26243587554274
CADKanadensisk dollar0.0035427812787209734282.26410871207474
SGDSingaporiansk dollar0.0035025168055460762285.5089798331718
CHFSchweiziska franc0.0023663087552735712422.5991210028672
MYRMalaysisk ringgit0.01220055868830563381.96345966996665
JPYJapansk yen0.40511243348129522.4684505271946233
CNYKinesisk yuan renminbi0.0187994303034080553.1931012727931
NZDNyzeeländsk dollar0.004242717872472181235.69797239836544
THBThailändsk baht0.0939449127352060410.64453594010576
HUFUngersk forint0.92647229650954011.0793630891797559
AEDEmiratisk dirham0.009557983782213897104.62457593419057
HKDHongkong-dollar0.02030623892653466649.24594867704798
MXNMexikansk peso0.04321040283921554623.142575266446052
ZARSydafrikansk rand0.0472754185473345621.152641916829335
PHPFilippinsk peso0.150160578919310146.659537457812793
SEKSvensk krona0.02788418617695843235.862620972826925
IDRIndonesiska rupier41.520033853869240.02408475878221882
BRLBrasiliansk real0.01328549398634632875.27006530789994
SARSaudiarabisk riyal0.009759683916487983102.4623346982173
TRYTurkisk lira0.0838221574011107211.930019830135619
KESKenyansk shilling0.33998069400649342.9413434869360575
KRWSydkoreansk won3.52055601745606240.2840460413189492
EGPEgyptiskt pund0.12208040112617378.191323019707893
IQDIrakisk dinar3.41018243116643350.29323944398421986
NOKNorsk krona0.0278460559284249635.9117284893194
KWDKuwaitisk dinar0.00080158807391253841247.5235504927316
RUBRysk rubel0.237016042098672944.219123697895886
DKKDansk krona0.01786608204077416455.97198074641039
PKRPakistansk rupie0.72395331087091511.3813045468318959
ILSIsraelisk shekel0.009654675970747343103.57675421007346
PLNPolsk zloty0.01019827772600421798.05577244186402
QARQatarisk riyal0.00947339985493767105.55872393360299
XAUUns av guld0.0000010777621058739959927848.5433379235
OMROmansk rial0.001001994312832786998.0096565347285
COPColombiansk peso9.9660096113984120.10034106317299465
CLPChilensk peso2.31746713101136770.43150558064812305
TWDTaiwanesisk dollar0.0838374126865066711.927849011029252
ARSArgentinsk peso2.30718689074575250.43342826019472125
CZKTjeckisk krona0.0591040406740961316.91931699753103
VNDVietnamesisk dong66.240609420028550.01509647946713545
MADMarockansk dirham0.02590417974256829838.60380872653928
JODJordansk dinar0.0018452309058106613541.9375953713892
BHDBahrainsk dinar0.00097857097402652851021.8982848891353
XOFCFA-franc1.56949882369247980.6371460652944938
LKRLankesisk rupie0.77994090268291961.2821484250410498
UAHUkrainsk hryvnia0.102926043367877539.715713995007144
NGNNigeriansk naira3.82229910860948330.2616226442738519
TNDTunisisk dinar0.0080785054515465123.78527265938357
UGXUgandisk shilling9.7977139986639390.10206462447631812
RONRumänsk leu0.01191075507699392983.95773345482836
BDTBangladeshisk taka0.306000446203496373.2679690909175347
PENPeruansk Sol0.009744214508458608102.62499857037582
GELGeorgiska lari0.00717922384687469139.29082326013932
XAFCentralafrikansk CFA-franc BEAC1.56949882369247980.6371460652944938
FJDFiji-dollar0.00579922463361782172.43684512633794
VEFVenezuelansk bolivar9509.969994087390.00010515280286075849
VESVenezuelansk bolivar0.0950996999408739210.51528028607585
BYNVitrysk rubel0.008523413281800547117.32388973033028
UZSUzbekistansk som33.039445164144950.03026685209245643
BGNBulgarisk lev0.004679686144583354213.6895443634571
DZDAlgerisk dinar0.35223504605982142.839013355389305
IRRIransk rial109.315348829819650.009147846214686499
DOPDominikansk peso0.152498959829175666.557421775992225
ISKIsländsk krona0.360717496309456762.7722525528456976
CRCCostaricansk colón1.32855297828032450.7526986250065824
XAGUns av silver0.0000828167347213865412074.854235248671
SYPSyriskt pund33.8383990481726540.02955222552273797
JMDJamaicansk dollar0.406647213673748342.459134026680671
LYDLibysk dinar0.01257675115006403679.51179029211437
GHSGhana cedi0.0370927498328285126.959446374476165
MURMauritisk rupie0.119355719790646488.378316529396582
AOAAngolansk kwanza2.2055287315415660.4534060181120581
UYUUruguayansk peso0.10100726930985199.900277542722
AFNAfghansk afghani0.187023024746129455.346935230875607
LBPLibanesiskt pund234.828461090769540.004258427600108764
XPFCFP-franc0.28552333320562583.5023407326217657
TTDTrinidad-dollar0.01765284570811579656.64809042885678
TZSTanzanisk shilling6.74744057906325350.14820434330358043
ALLAlbansk lek0.240344165410944424.160700128876369
XCDÖstkaribisk dollar0.007027149475458966142.30521258901877
GTQGuatemalansk quetzal0.0202140591804521349.47051906165603
NPRNepalesisk rupie0.346984444622952472.8819735740218584
BOBBoliviansk bolíviano0.01802306282434459555.48446508488297
ZWDZimbabwisk dollar0.94187456250053361.0617125037809199
BBDBarbadisk dollar0.005205164755460258192.11687755915744
CUCKubansk konvertibel peso0.002602582377730129384.2337551183149
LAKLaotisk kip55.4898090545828350.018021327105601406
BNDBruneisk dollar0.0035025168055460762285.5089798331718
BWPBotswana pula0.03530479649201341628.32476318695728
HNLHonduransk lempira0.0643248590799643215.546089246101067
PYGParaguayansk guarani19.568918485506770.051101444402286464
ETBEtiopisk birr0.14907174646802826.708179274028111
NADNamibisk dollar0.0472754185473345621.152641916829335
PGKPapua Nya Guineansk kina0.009990769321515616100.09239206899217
SDGSudanesiskt pund1.55885903513805510.6414948224689465
MOPMacao pataca0.02091542609433070747.811600657328135
BMDBermudisk dollar0.002602582377730129384.2337551183149
NIONicaraguansk cordoba0.0953190659588240110.49108056128016
BAMBosnisk konvertibilna marka0.004679686144583354213.6895443634571
KZTKazakstansk tenge1.15662612967129190.8645836146587798
PABPanamansk balboa0.002602582377730129384.2337551183149
GYDGuyansk dollar0.54389578423117961.8385875180362792
YERJemenitisk rial0.65124167272491131.5355282714262153
MGAMadagaskisk ariary11.521009129170510.08679795222695029
KYDCaymansk dollar0.0021341327069318004468.574422177185
MZNMocambique metical0.165623628365037366.037785851400276
RSDSerbisk dinar0.280462583031776463.5655380093490043
SCRSeychellisk rupie0.0383430192866222326.080366611841054
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004424393888602144226.0196594557595
SBDSalomon-dollar0.02205574538868235245.33966013740521
SLLSierra Leonsk leone58.766296572169140.01701655639932882
TOPTongansk pa'anga0.00606798047738124164.79947549725313
BZDBelizisk dollar0.0052450314562891565190.6566258627354
GMDGambisk dalasi0.17671094860233045.658958926480532
MWKMalawisk kwacha4.5109127534397480.22168462452248955
BIFBurundisk franc7.4734638367931470.13380676241140393
HTGHaitisk gourde0.3494744601218042.8614394300844337
SOSSomalisk shilling1.484340445058890.6736998936657863
GNFGuinesisk franc22.2560752874814230.04493155181598793
MNTMongolisk tögrög8.8152977466639850.1134391632294479
MVRMaldivisk rufiyaa0.0402357312939664524.853531123714284
CDFKongolesisk franc7.2700012631360480.1375515579441085
STNSão Tomé och Príncipe-dobra0.0588209834077943317.00073582699555
TJSTadzjikistan-somoni0.0281801313050954435.48599504996569
KPWNordkoreansk won2.3423241484693430.4269263930244146
KGSKirgizistansk som0.229571982206717434.355932245684723
LRDLiberiansk dollar0.50393594493869991.9843791855761403
LSLLesotho loti0.0472754185473345621.152641916829335
MMKBurmesisk kyat5.4545206481601260.18333416710729872
GIPGibraltar-pund0.002048815548286192488.086885535639
XPTUns av platina0.0000029004898313839533344769.35212107096
MDLMoldavisk leu0.04581391946632045621.827427376850782
CUPKubansk peso0.0621236307383297216.09693426020268
KHRKambodjansk riel10.5886763390529470.09444051059638302
MKDMakedonisk denar0.147893897943060136.761604189951129
VUVVanuatu-vatu0.30800677448520213.2466818357206106
ANGNederländska gulden0.004652117858349723214.9558610612537
MRUMauretansk ouguiya0.103712813749815749.642010122416302
SZLSwaziland-lilangeni0.0472754185473345621.152641916829335
CVEKapverdisk escudo0.26384143364362263.7901552693604814
SRDSurinamesisk dollar0.0850720773563035111.754738229933489
SVCSalvadoransk colón0.02277259580513862643.91242915637884
XPDUns av palladium0.0000027110231000518324368864.43349777465
BSDBahamansk dollar0.002602582377730129384.2337551183149
XDRSärskilda dragningsrätter0.001966023249721539508.64098384474175
RWFRwandisk franc3.3706666276214480.2966772186265309
AWGArubansk eller nederländsk gulden0.004658622456136931214.65572911637702
BTNBhutanesisk ngultrum0.216763669919070734.61331919861549
DJFDjiboutisk franc0.461951184121565552.16473089445928
KMFKomoransk franc1.17712411776935990.849528087059325
ERNEritreansk nakfa0.0390387356659519325.615583674554326
FKPFalklands-pund0.002048815548286192488.086885535639
SHPSankthelenskt pund0.002048815548286192488.086885535639
SPLSeborga luigino0.000433763727886633172305.4025399314996
WSTSamoansk tala0.007101162544961907140.82201240548625
JEPJersey-pund0.002048815548286192488.086885535639
TMTTurkmenistansk manat0.009092217683718077109.98416830590779
GGPGuernsey-pund0.002048815548286192488.086885535639
IMPIsle of Man-pund0.002048815548286192488.086885535639
TVDTuvaluansk dollar0.003887081285678938257.26243587554274
ZMWZambisk kwacha0.0664986601485981115.037896970636655
ADACardano0.005291298827335919188.98951517041482
BCHBitcoin Cash0.000005453155295968178183380.07001916043
BTCBitcoin3.890151819861238e-825705937.616482794
CLFCLF0.0000620715094512634816110.450814558768
CNHChinese Yuan Renminbi Offshore0.01882656563995046453.116432339522085
DOGEDogecoin0.0167439806454840359.722954844056574
DOTPolkadot0.000364649929923683072742.3562105422266
ETHEthereum8.406723541782523e-71189524.0696686031
LINKChainlink0.000157947878796357976331.202467677954
LTCLitecoin0.0000309784758892834332280.47769599717
LUNATerra0.009185777306909034108.86394984209505
MXVMXV0.005323633342075509187.84163666878928
SLESierra Leonsk leone0.05876629657216913417.01655639932882
UNIUniswap0.0003259443770217473068.008134201622
VEDVED0.0950996999408739210.51528028607585
XBTXBT3.890151819861238e-825705937.616482794
XLMStellar Lumen0.0240188081679699141.63403916658704
XRPRipple0.004979227925415361200.83434921621534
ZWLZimbabwisk dollar0.03482667075323845528.71362603349079

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08775▼
GBP / EUR1,16765▲
USD / JPY155,662▼
GBP / USD1,27012▼
USD / CHF0,909040▲
USD / CAD1,36110▲
EUR / JPY169,322▼
AUD / USD0,669636▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement