Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.002602582377730129384.2337551183149
EUREuro0.0023926855322719018417.94042155238026
GBPLivre britannique0.002048815548286192488.086885535639
INRRoupie indienne0.216763669919070734.61331919861549
AUDDollar australien0.003887081285678938257.26243587554274
CADDollar canadien0.0035427812787209734282.26410871207474
SGDDollar de Singapour0.0035025168055460762285.5089798331718
CHFFranc suisse0.0023663087552735712422.5991210028672
MYRRinggit malais0.01220055868830563381.96345966996665
JPYYen japonais0.40511243348129522.4684505271946233
CNYYuan ou renminbi chinois0.0187994303034080553.1931012727931
NZDDollar néo-zélandais0.004242717872472181235.69797239836544
THBBaht thaïlandais0.0939449127352060410.64453594010576
HUFForint hongrois0.92647229650954011.0793630891797559
AEDDirham des Émirats arabes unis0.009557983782213897104.62457593419057
HKDDollar de Hong Kong0.02030623892653466649.24594867704798
MXNPeso mexicain0.04321040283921554623.142575266446052
ZARRand sud-africain0.0472754185473345621.152641916829335
PHPPeso philippin0.150160578919310146.659537457812793
SEKCouronne suédoise0.02788418617695843235.862620972826925
IDRRoupie indonésienne41.520033853869240.02408475878221882
BRLRéal brésilien0.01328549398634632875.27006530789994
SARRial saoudien0.009759683916487983102.4623346982173
TRYLivre turque0.0838221574011107211.930019830135619
KESShilling kényan0.33998069400649342.9413434869360575
KRWWon sud-coréen3.52055601745606240.2840460413189492
EGPLivre égyptienne0.12208040112617378.191323019707893
IQDDinar irakien3.41018243116643350.29323944398421986
NOKCouronne norvégienne0.0278460559284249635.9117284893194
KWDDinar koweïtien0.00080158807391253841247.5235504927316
RUBRouble russe0.237016042098672944.219123697895886
DKKCouronne danoise0.01786608204077416455.97198074641039
PKRRoupie pakistanaise0.72395331087091511.3813045468318959
ILSShekel israélien0.009654675970747343103.57675421007346
PLNZloty polonais0.01019827772600421798.05577244186402
QARRial qatari0.00947339985493767105.55872393360299
XAUOnce d’or0.0000010777621058739959927848.5433379235
OMRRial omanais0.001001994312832786998.0096565347285
COPPeso colombien9.9660096113984120.10034106317299465
CLPPeso chilien2.31746713101136770.43150558064812305
TWDNouveau dollar de Taïwan0.0838374126865066711.927849011029252
ARSPeso argentin2.30718689074575250.43342826019472125
CZKCouronne tchèque0.0591040406740961316.91931699753103
VNDDong vietnamien66.240609420028550.01509647946713545
MADDirham marocain0.02590417974256829838.60380872653928
JODDinar jordanien0.0018452309058106613541.9375953713892
BHDDinar bahreïni0.00097857097402652851021.8982848891353
XOFFranc CFA1.56949882369247980.6371460652944938
LKRRoupie sri lankaise0.77994090268291961.2821484250410498
UAHHryvnia ukrainienne0.102926043367877539.715713995007144
NGNNaira nigérian3.82229910860948330.2616226442738519
TNDDinar tunisien0.0080785054515465123.78527265938357
UGXShilling ougandais9.7977139986639390.10206462447631812
RONLeu roumain0.01191075507699392983.95773345482836
BDTTaka bangladais0.306000446203496373.2679690909175347
PENSol péruvien0.009744214508458608102.62499857037582
GELLari géorgien0.00717922384687469139.29082326013932
XAFFranc CFA d’Afrique centrale, BEAC1.56949882369247980.6371460652944938
FJDDollar de Fidji0.00579922463361782172.43684512633794
VEFBolivar vénézuélien9509.969994087390.00010515280286075849
VESBolivar vénézuélien0.0950996999408739210.51528028607585
BYNRouble biélorusse0.008523413281800547117.32388973033028
UZSSom ouzbek33.039445164144950.03026685209245643
BGNLev bulgare0.004679686144583354213.6895443634571
DZDDinar algérien0.35223504605982142.839013355389305
IRRRial iranien109.315348829819650.009147846214686499
DOPPeso dominicain0.152498959829175666.557421775992225
ISKCouronne islandaise0.360717496309456762.7722525528456976
CRCColon costaricain1.32855297828032450.7526986250065824
XAGOnce d’argent0.0000828167347213865412074.854235248671
SYPLivre syrienne33.8383990481726540.02955222552273797
JMDDollar jamaïcain0.406647213673748342.459134026680671
LYDDinar libyen0.01257675115006403679.51179029211437
GHSCédi ghanéen0.0370927498328285126.959446374476165
MURRoupie mauricienne0.119355719790646488.378316529396582
AOAKwanza angolais2.2055287315415660.4534060181120581
UYUPeso uruguayen0.10100726930985199.900277542722
AFNAfghani afghan0.187023024746129455.346935230875607
LBPLivre libanaise234.828461090769540.004258427600108764
XPFFranc CFP0.28552333320562583.5023407326217657
TTDDollar de Trinidad0.01765284570811579656.64809042885678
TZSShilling tanzanien6.74744057906325350.14820434330358043
ALLLek albanais0.240344165410944424.160700128876369
XCDDollar des Caraïbes orientales0.007027149475458966142.30521258901877
GTQQuetzal guatémaltèque0.0202140591804521349.47051906165603
NPRRoupie népalaise0.346984444622952472.8819735740218584
BOBBolíviano bolivien0.01802306282434459555.48446508488297
ZWDDollar du Zimbabwe0.94187456250053361.0617125037809199
BBDDollar de la Barbade0.005205164755460258192.11687755915744
CUCPeso cubain convertible0.002602582377730129384.2337551183149
LAKKip laotien55.4898090545828350.018021327105601406
BNDDollar du Brunei0.0035025168055460762285.5089798331718
BWPPula du Botswana0.03530479649201341628.32476318695728
HNLLempira hondurien0.0643248590799643215.546089246101067
PYGGuarani paraguayen19.568918485506770.051101444402286464
ETBBirr éthiopien0.14907174646802826.708179274028111
NADDollar namibien0.0472754185473345621.152641916829335
PGKKina de Papouasie-Nouvelle-Guinée0.009990769321515616100.09239206899217
SDGLivre soudanaise1.55885903513805510.6414948224689465
MOPPataca de Macao0.02091542609433070747.811600657328135
BMDDollar bermudien0.002602582377730129384.2337551183149
NIOCordoba nicaraguayen0.0953190659588240110.49108056128016
BAMMark convertible de Bosnie-Herzégovine0.004679686144583354213.6895443634571
KZTTenge kazakh1.15662612967129190.8645836146587798
PABBalboa panaméen0.002602582377730129384.2337551183149
GYDDollar guyanien0.54389578423117961.8385875180362792
YERRial yéménite0.65124167272491131.5355282714262153
MGAAriary malgache11.521009129170510.08679795222695029
KYDDollar des îles Caïmans0.0021341327069318004468.574422177185
MZNMetical mozambicain0.165623628365037366.037785851400276
RSDDinar serbe0.280462583031776463.5655380093490043
SCRRoupie seychelloise0.0383430192866222326.080366611841054
AMDDram arménien11
AZNManat azerbaïdjanais0.004424393888602144226.0196594557595
SBDDollar des îles Salomon0.02205574538868235245.33966013740521
SLLLeone de Sierra Leone58.766296572169140.01701655639932882
TOPPa’anga de Tonga0.00606798047738124164.79947549725313
BZDDollar bélizien0.0052450314562891565190.6566258627354
GMDDalasi gambien0.17671094860233045.658958926480532
MWKKwacha malawien4.5109127534397480.22168462452248955
BIFFranc burundais7.4734638367931470.13380676241140393
HTGGourde haïtienne0.3494744601218042.8614394300844337
SOSShilling somalien1.484340445058890.6736998936657863
GNFFranc guinéen22.2560752874814230.04493155181598793
MNTTugrik mongol8.8152977466639850.1134391632294479
MVRRufiyaa maldivien0.0402357312939664524.853531123714284
CDFFranc congolais7.2700012631360480.1375515579441085
STNDobra de Sao Tomé0.0588209834077943317.00073582699555
TJSSomoni tadjik0.0281801313050954435.48599504996569
KPWWon nord-coréen2.3423241484693430.4269263930244146
KGSSom du Kirghizistan0.229571982206717434.355932245684723
LRDDollar libérien0.50393594493869991.9843791855761403
LSLLoti du Lesotho0.0472754185473345621.152641916829335
MMKKyat du Myanmar5.4545206481601260.18333416710729872
GIPLivre de Gibraltar0.002048815548286192488.086885535639
XPTOnce de platine0.0000029004898313839533344769.35212107096
MDLLeu moldave0.04581391946632045621.827427376850782
CUPPeso cubain0.0621236307383297216.09693426020268
KHRRiel cambodgien10.5886763390529470.09444051059638302
MKDDinar macédonien0.147893897943060136.761604189951129
VUVVatu vanuatais0.30800677448520213.2466818357206106
ANGFlorin néerlandais0.004652117858349723214.9558610612537
MRUOuguiya mauritanien0.103712813749815749.642010122416302
SZLLilangeni du Swaziland0.0472754185473345621.152641916829335
CVEEscudo cap-verdien0.26384143364362263.7901552693604814
SRDDollar du Surinam0.0850720773563035111.754738229933489
SVCColon salvadorien0.02277259580513862643.91242915637884
XPDOnce de palladium0.0000027110231000518324368864.43349777465
BSDDollar bahaméen0.002602582377730129384.2337551183149
XDRDroits de tirage spéciaux du FMI0.001966023249721539508.64098384474175
RWFFranc rwandais3.3706666276214480.2966772186265309
AWGFlorin arubais ou néerlandais0.004658622456136931214.65572911637702
BTNNgultrum du Bhoutan0.216763669919070734.61331919861549
DJFFranc de Djibouti0.461951184121565552.16473089445928
KMFFranc comorien1.17712411776935990.849528087059325
ERNNakfa érythréen0.0390387356659519325.615583674554326
FKPLivre des Îles Malouines0.002048815548286192488.086885535639
SHPLivre de Sainte-Hélène0.002048815548286192488.086885535639
SPLLuigino de Seborga0.000433763727886633172305.4025399314996
WSTTala de Samoa0.007101162544961907140.82201240548625
JEPLivre de Jersey0.002048815548286192488.086885535639
TMTManat turkmène0.009092217683718077109.98416830590779
GGPLivre de Guernesey0.002048815548286192488.086885535639
IMPLivre mannoise0.002048815548286192488.086885535639
TVDDollar des Tuvalu0.003887081285678938257.26243587554274
ZMWKwacha zambien0.0664986601485981115.037896970636655
ADACardano0.005291298827335919188.98951517041482
BCHBitcoin Cash0.000005453155295968178183380.07001916043
BTCBitcoin3.890151819861238e-825705937.616482794
CLFCLF0.0000620715094512634816110.450814558768
CNHChinese Yuan Renminbi Offshore0.01882656563995046453.116432339522085
DOGEDogecoin0.0167439806454840359.722954844056574
DOTPolkadot0.000364649929923683072742.3562105422266
ETHEthereum8.406723541782523e-71189524.0696686031
LINKChainlink0.000157947878796357976331.202467677954
LTCLitecoin0.0000309784758892834332280.47769599717
LUNATerra0.009185777306909034108.86394984209505
MXVMXV0.005323633342075509187.84163666878928
SLELeone de Sierra Leone0.05876629657216913417.01655639932882
UNIUniswap0.0003259443770217473068.008134201622
VEDVED0.0950996999408739210.51528028607585
XBTXBT3.890151819861238e-825705937.616482794
XLMStellar Lumen0.0240188081679699141.63403916658704
XRPRipple0.004979227925415361200.83434921621534
ZWLDollar du Zimbabwe0.03482667075323845528.71362603349079

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08758▼
GBP / EUR1,16791▲
USD / JPY155,660▼
GBP / USD1,27020▼
USD / CHF0,909047▲
USD / CAD1,36110▲
EUR / JPY169,294▼
AUD / USD0,669515▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement