Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0025769335534862243388.0581238298296
EUREuro0.0024036351566336456416.036517538929
GBPBritish Pound0.002062796012622914484.7789087629982
INRIndian Rupee0.214635735123320184.65905642145491
AUDAustralian Dollar0.003961579472866875252.4245712724098
CADCanadian Dollar0.003528697026556597283.3907225454911
SGDSingapore Dollar0.003505854498859848285.23716552561257
CHFSwiss Franc0.0023538604110668864424.8340280920695
MYRMalaysian Ringgit0.01231209428625087581.22095045330485
JPYJapanese Yen0.40079264678165782.495055755213932
CNYChinese Yuan Renminbi0.01865306511915692453.610492088669545
NZDNew Zealand Dollar0.004338331492946694230.5033632459416
THBThai Baht0.0954246316275292310.479474564840848
HUFHungarian Forint0.94444336981822111.0588247341844033
AEDEmirati Dirham0.009463788475178158105.66592888490935
HKDHong Kong Dollar0.02017317779239245449.57077215554566
MXNMexican Peso0.0443019258868259522.5723821252062
ZARSouth African Rand0.0490649204514094820.38116012009703
PHPPhilippine Peso0.148729156110526176.7236312378244305
SEKSwedish Krona0.02810364476467324535.58257330583031
IDRIndonesian Rupiah41.7196484482592640.023969521249446783
BRLBrazilian Real0.01330975954737654475.13283740705201
SARSaudi Arabian Riyal0.00966350082557334103.48216635462123
TRYTurkish Lira0.0837442424353094511.941119424090289
KESKenyan Shilling0.34787078881853032.8746305586516447
KRWSouth Korean Won3.54061427159355270.2824368663999996
EGPEgyptian Pound0.12343993754197968.101105848825618
IQDIraqi Dinar3.37426508356631770.2963608297612122
NOKNorwegian Krone0.02830145028276487335.333878299833415
KWDKuwaiti Dinar0.00079316024389037631260.7792784659682
RUBRussian Ruble0.236414797789577444.2298536696931155
DKKDanish Krone0.01792620376478596255.78425935135185
PKRPakistani Rupee0.71749228839060751.3937432027918792
ILSIsraeli Shekel0.00980533693932021101.98527660889627
PLNPolish Zloty0.01038769528142116896.26774495287152
QARQatari Riyal0.009380038134689857106.6093746785246
XAUGold Ounce0.0000011057553279782846904359.1965578469
OMROmani Rial0.00099220802464582521007.8531670381886
COPColombian Peso10.2136271610874130.09790841042346539
CLPChilean Peso2.44030097933953850.4097855176334222
TWDTaiwan New Dollar0.0839952326137715911.905437593086004
ARSArgentine Peso2.251571970819770.4441341484793453
CZKCzech Koruna0.06046927224322065616.537324874322632
VNDVietnamese Dong65.380817595833960.015295006039565335
MADMoroccan Dirham0.026099994848164438.31418380798376
JODJordanian Dinar0.001827045889421733547.3316274045552
BHDBahraini Dinar0.00096892701611082031032.0694782708233
XOFCFA Franc1.57668130643993630.6342435823368436
LKRSri Lankan Rupee0.7654443175880241.3064307579564762
UAHUkrainian Hryvnia0.102024035619378969.801611884190699
NGNNigerian Naira3.18465808021963250.3140054520173275
TNDTunisian Dinar0.008098811352132466123.47490965284604
UGXUgandan Shilling9.8073535618712880.10196430603743782
RONRomanian Leu0.01196195362774339183.59838460506127
BDTBangladeshi Taka0.28281141041795853.5359252249480675
PENPeruvian Sol0.009630467572501083103.83711823664807
GELGeorgian Lari0.006906065596048511144.80024640544633
XAFCentral African CFA Franc BEAC1.57668130643993630.6342435823368436
FJDFijian Dollar0.005905554321674428169.3321144011534
VEFVenezuelan Bolívar9369.9354018496620.00010672432168556851
VESVenezuelan Bolívar0.0936993540184966210.67243216855685
BYNBelarusian Ruble0.008426737383798432118.66989019055444
UZSUzbekistani Som32.6588242197387540.030619595894563995
BGNBulgarian Lev0.004701101748398783212.71609369880255
DZDAlgerian Dinar0.347011799564278862.881746388035329
IRRIranian Rial107.96347988125130.009262391329919127
DOPDominican Peso0.15134222009904936.607541499956375
ISKIcelandic Krona0.36079793343975242.771634500414854
CRCCosta Rican Colon1.29439051137318570.772564377761952
XAGSilver Ounce0.0000943854434575600610594.85407248889
SYPSyrian Pound33.504958760763890.02984632833427193
JMDJamaican Dollar0.40076709352263912.4952148421424987
LYDLibyan Dinar0.0125503704369067779.67892302679039
GHSGhanaian Cedi0.03478520173021406528.747856854640872
MURMauritian Rupee0.119568633931562648.36339738206233
AOAAngolan Kwanza2.17462895180875340.45984856366795235
UYUUruguayan Peso0.0988308817409189210.118294832393167
AFNAfghan Afghani0.185863665998247725.380287721266768
LBPLebanese Pound235.971819269908680.004237794170058004
XPFCFP Franc0.286829970957619143.4863860169889853
TTDTrinidadian Dollar0.0174655388079158957.25560550967778
TZSTanzanian Shilling6.6755822550880030.1497996671732745
ALLAlbanian Lek0.24245814508474274.124423205706227
XCDEast Caribbean Dollar0.006960907204499616143.65943556230542
GTQGuatemalan Quetzal0.02000927638574115449.97681978707695
NPRNepalese Rupee0.34357815299865482.910545944997601
BOBBolivian Bolíviano0.01780068474505814856.17761419417427
ZWDZimbabwean Dollar0.93259225300666451.0722799774242322
BBDBarbadian or Bajan Dollar0.005153867106972449194.0290619149148
CUCCuban Convertible Peso0.0025769335534862243388.0581238298296
LAKLao Kip55.332038168899870.01807271217712099
BNDBruneian Dollar0.003505854498859848285.23716552561257
BWPBotswana Pula0.0356554192925717728.046227469503737
HNLHonduran Lempira0.0635161836109945215.74401897514041
PYGParaguayan Guarani19.0726643492186380.05243105953578885
ETBEthiopian Birr0.14656817384340956.822763590330189
NADNamibian Dollar0.0490649204514094820.38116012009703
PGKPapua New Guinean Kina0.009794829211234082102.094684698847
SDGSudanese Pound1.50881759609517060.6627706374766613
MOPMacau Pataca0.0207783731261642348.12696325781132
BMDBermudian Dollar0.0025769335534862243388.0581238298296
NIONicaraguan Cordoba0.0947776943608390110.551005769277163
BAMBosnian Convertible Mark0.004701101748398783212.71609369880255
KZTKazakhstani Tenge1.14544734146685180.8730213636179966
PABPanamanian Balboa0.0025769335534862243388.0581238298296
GYDGuyanese Dollar0.53760748098030591.8600931634666613
YERYemeni Rial0.64515021208610021.5500266159201732
MGAMalagasy Ariary11.434436912027660.08745511542838805
KYDCaymanian Dollar0.0021160137084897195472.5867304109946
MZNMozambican Metical0.164822526063172716.067131865317505
RSDSerbian Dinar0.28160346909725593.551092616883335
SCRSeychellois Rupee0.0350709401155706728.513635411673025
AMDArmenian Dram11
AZNAzerbaijan Manat0.004383469984660157228.12977013632462
SBDSolomon Islander Dollar0.02121267811964112647.14161947680173
SLLSierra Leonean Leone58.349014413728310.017138250063821484
TOPTongan Pa'anga0.006162036309135186162.28401616483583
BZDBelizean Dollar0.0051909440004744645192.64318781104123
GMDGambian Dalasi0.175083069321141435.711574533604828
MWKMalawian Kwacha4.4857231215964110.22292949718307908
BIFBurundian Franc7.3819479551143890.13546559879322587
HTGHaitian Gourde0.34124237157724962.930468439127063
SOSSomali Shilling1.46952439852240870.6804922742388555
GNFGuinean Franc22.108828074303250.045230800865573
MNTMongolian Tughrik8.7521428294407940.1142577331617763
MVRMaldivian Rufiyaa0.0397317932163848125.168760809608127
CDFCongolese Franc7.1746059480918310.13938047709309548
STNSao Tomean Dobra0.05903131724475043516.94016069222864
TJSTajikistani Somoni0.02811371033438182835.569833654330715
KPWNorth Korean Won2.3192015992022050.4311828692874287
KGSKyrgyzstani Som0.22894327750863334.367894139028785
LRDLiberian Dollar0.498064684670948442.007771341308128
LSLBasotho Loti0.0490649204514094820.38116012009703
MMKBurmese Kyat5.4038590828761130.18505293803253042
GIPGibraltar Pound0.002062796012622914484.7789087629982
XPTPlatinum Ounce0.0000028237458959033843354139.51427101623
MDLMoldovan Leu0.04592492070977887621.77467014737966
CUPCuban Peso0.0617538055913678116.19333400466228
KHRCambodian Riel10.4525251659284630.09567066178990379
MKDMacedonian Denar0.148113479856374746.751579943768098
VUVNi-Vanuatu Vatu0.31272835886738613.1976633127283947
ANGDutch Guilder0.00461662041072619216.6086684702546
MRUMauritanian Ouguiya0.101626368116474789.839965931419414
SZLSwazi Lilangeni0.0490649204514094820.38116012009703
CVECape Verdean Escudo0.26504884872199213.7728894308418335
SRDSurinamese Dollar0.0875128362726714811.426895100099504
SVCSalvadoran Colon0.02254816859300446244.349499866266235
XPDPalladium Ounce0.0000026349668972490966379511.40905944555
BSDBahamian Dollar0.0025769335534862243388.0581238298296
XDRIMF Special Drawing Rights0.0019560988937653897511.2215968156147
RWFRwandan Franc3.3218810915462730.301034255122756
AWGAruban or Dutch Guilder0.004612711060740342216.79224794962545
BTNBhutanese Ngultrum0.214635735123320184.65905642145491
DJFDjiboutian Franc0.458044700886142.183193033486438
KMFComorian Franc1.18251097982995220.8456581097824583
ERNEritrean Nakfa0.0386540033022933625.870541588655307
FKPFalkland Island Pound0.002062796012622914484.7789087629982
SHPSaint Helenian Pound0.002062796012622914484.7789087629982
SPLSeborgan Luigino0.000429488923863081642328.3487522923724
WSTSamoan Tala0.007162252504619995139.62088035222888
JEPJersey Pound0.002062796012622914484.7789087629982
TMTTurkmenistani Manat0.009002920580617356111.07506625715754
GGPGuernsey Pound0.002062796012622914484.7789087629982
IMPIsle of Man Pound0.002062796012622914484.7789087629982
TVDTuvaluan Dollar0.003961579472866875252.4245712724098
ZMWZambian Kwacha0.067822661482520314.744334388259398
ADACardano0.005315451698226599188.13076607085554
BCHBitcoin Cash0.000005378017354587991185942.12961155642
BTCBitcoin4.0264759440592e-824835613.422090206
CLFCLF0.0000657278909691049715214.241401265172
CNHChinese Yuan Renminbi Offshore0.01870891619836979253.45045054438457
DOGEDogecoin0.0162683235223250261.46914884177831
DOTPolkadot0.00036487673879123332740.6515507478175
ETHEthereum8.165038268335823e-71224734.0026292582
LINKChainlink0.000175524212264808035697.219700330177
LTCLitecoin0.0000308041156214757732463.194603218148
LUNATerra0.007011947970270783142.61372221240006
MXVMXV0.005494330440062997182.00579868809896
SLESierra Leonean Leone0.0583490144137283217.138250063821484
UNIUniswap0.000321033098800747233114.943610909918
VEDVED0.0936993540184966210.67243216855685
XBTXBT4.0264759440592e-824835613.422090206
XLMStellar Lumen0.02223319893616858644.97778312832964
XRPRipple0.00489806652584593204.1621923106267
ZWLZimbabwean Dollar79.393759971186970.012595448311843564

Live Currency Rates

CurrencyRateChange
EUR / USD1.07255▲
GBP / EUR1.16592▲
USD / JPY156.107▲
GBP / USD1.25052▲
USD / CHF0.913171▼
USD / CAD1.36466▼
EUR / JPY167.434▲
AUD / USD0.653925▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement