Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.002602582377730129384.2337551183149
EUREuro0.0023926855322719018417.94042155238026
GBPLibra esterlina0.002048815548286192488.086885535639
INRRúpia indiana0.216763669919070734.61331919861549
AUDDólar australiano0.003887081285678938257.26243587554274
CADDólar canadense0.0035427812787209734282.26410871207474
SGDDólar de Cingapura0.0035025168055460762285.5089798331718
CHFFranco suíço0.0023663087552735712422.5991210028672
MYRRinggit malaio0.01220055868830563381.96345966996665
JPYIene japonês0.40511243348129522.4684505271946233
CNYYuan Renminbi chinês0.0187994303034080553.1931012727931
NZDDólar neozelandês0.004242717872472181235.69797239836544
THBBaht tailandês0.0939449127352060410.64453594010576
HUFForint húngaro0.92647229650954011.0793630891797559
AEDDirham dos Emirados0.009557983782213897104.62457593419057
HKDDólar de Hong Kong0.02030623892653466649.24594867704798
MXNPeso mexicano0.04321040283921554623.142575266446052
ZARRand sul-africano0.0472754185473345621.152641916829335
PHPPeso filipino0.150160578919310146.659537457812793
SEKCoroa sueca0.02788418617695843235.862620972826925
IDRRupia indonésia41.520033853869240.02408475878221882
BRLReal brasileiro0.01328549398634632875.27006530789994
SARRial saudita0.009759683916487983102.4623346982173
TRYLira turca0.0838221574011107211.930019830135619
KESXelim queniano0.33998069400649342.9413434869360575
KRWWon sul-coreano3.52055601745606240.2840460413189492
EGPLibra egípcia0.12208040112617378.191323019707893
IQDDinar iraquiano3.41018243116643350.29323944398421986
NOKCoroa norueguesa0.0278460559284249635.9117284893194
KWDDinar kuwaitiano0.00080158807391253841247.5235504927316
RUBRublo russo0.237016042098672944.219123697895886
DKKCoroa dinamarquesa0.01786608204077416455.97198074641039
PKRRúpia paquistanesa0.72395331087091511.3813045468318959
ILSShekel israelense0.009654675970747343103.57675421007346
PLNZloty polonês0.01019827772600421798.05577244186402
QARRial do Qatar0.00947339985493767105.55872393360299
XAUOnça de ouro0.0000010777621058739959927848.5433379235
OMRRial omanense0.001001994312832786998.0096565347285
COPPeso colombiano9.9660096113984120.10034106317299465
CLPPeso chileno2.31746713101136770.43150558064812305
TWDNovo dólar taiwanês0.0838374126865066711.927849011029252
ARSPeso argentino2.30718689074575250.43342826019472125
CZKCoroa checa0.0591040406740961316.91931699753103
VND Dong vietnamita66.240609420028550.01509647946713545
MADDirham marroquino0.02590417974256829838.60380872653928
JODDinar jordaniano0.0018452309058106613541.9375953713892
BHDDinar baremita 0.00097857097402652851021.8982848891353
XOFFranco CFA1.56949882369247980.6371460652944938
LKRRúpia cingalesa0.77994090268291961.2821484250410498
UAHHryvna ucraniano0.102926043367877539.715713995007144
NGNNaira nigeriano3.82229910860948330.2616226442738519
TNDDinar tunisiano0.0080785054515465123.78527265938357
UGXXelim ugandês9.7977139986639390.10206462447631812
RONLeu romeno0.01191075507699392983.95773345482836
BDTTaka bengalês0.306000446203496373.2679690909175347
PENSol peruano0.009744214508458608102.62499857037582
GELLari georgiano0.00717922384687469139.29082326013932
XAFFranco CFA centroafricano BEAC1.56949882369247980.6371460652944938
FJDDólar fijiano0.00579922463361782172.43684512633794
VEFBolívar venezuelano9509.969994087390.00010515280286075849
VESBolívar venezuelano0.0950996999408739210.51528028607585
BYNRublo bielorrusso0.008523413281800547117.32388973033028
UZSSom uzbeque33.039445164144950.03026685209245643
BGNLev búlgaro0.004679686144583354213.6895443634571
DZDDinar argelino0.35223504605982142.839013355389305
IRRRial iraniano109.315348829819650.009147846214686499
DOPPeso dominicano0.152498959829175666.557421775992225
ISKCoroa islandesa0.360717496309456762.7722525528456976
CRCColón costarriquenho1.32855297828032450.7526986250065824
XAGOnça de prata0.0000828167347213865412074.854235248671
SYPLibra síria33.8383990481726540.02955222552273797
JMDDólar jamaicano0.406647213673748342.459134026680671
LYDDinar líbio0.01257675115006403679.51179029211437
GHSCedi ganês0.0370927498328285126.959446374476165
MURRupia mauriciana0.119355719790646488.378316529396582
AOAKwanza angolano2.2055287315415660.4534060181120581
UYUPeso uruguaio0.10100726930985199.900277542722
AFNAfegane afegão0.187023024746129455.346935230875607
LBPLibra libanesa234.828461090769540.004258427600108764
XPFFranco CFP0.28552333320562583.5023407326217657
TTDDólar de Trinidad e Tobago0.01765284570811579656.64809042885678
TZSXelim tanzaniano6.74744057906325350.14820434330358043
ALLLek albanês0.240344165410944424.160700128876369
XCDDólar do Caribe Oriental0.007027149475458966142.30521258901877
GTQQuetzal guatemalteco0.0202140591804521349.47051906165603
NPRRúpia nepalesa0.346984444622952472.8819735740218584
BOBBolíviano da Bolívia0.01802306282434459555.48446508488297
ZWDDólar zimbabuano0.94187456250053361.0617125037809199
BBDDólar barbadiano0.005205164755460258192.11687755915744
CUCPeso conversível cubano0.002602582377730129384.2337551183149
LAKKip laosiano55.4898090545828350.018021327105601406
BNDDólar bruneano0.0035025168055460762285.5089798331718
BWPPula botsuano0.03530479649201341628.32476318695728
HNLLempira hondurenha0.0643248590799643215.546089246101067
PYGGuarani paraguaio19.568918485506770.051101444402286464
ETBBirr etíope0.14907174646802826.708179274028111
NADDólar namibiano0.0472754185473345621.152641916829335
PGKKina de Papua Nova Guiné0.009990769321515616100.09239206899217
SDGLibra sudanesa1.55885903513805510.6414948224689465
MOPPataca de Macau0.02091542609433070747.811600657328135
BMDDólar bermudense0.002602582377730129384.2337551183149
NIOCórdoba nicaraguense0.0953190659588240110.49108056128016
BAMMarco conversível bósnio0.004679686144583354213.6895443634571
KZTTenge cazaquistanês1.15662612967129190.8645836146587798
PABBalboa panamenho0.002602582377730129384.2337551183149
GYDDólar guianense0.54389578423117961.8385875180362792
YERRial iemenita0.65124167272491131.5355282714262153
MGAAriary malgaxe11.521009129170510.08679795222695029
KYDDólar caimanês0.0021341327069318004468.574422177185
MZNMetical moçambicano0.165623628365037366.037785851400276
RSDDinar sérvio0.280462583031776463.5655380093490043
SCRRúpia seichelense0.0383430192866222326.080366611841054
AMDDram armênio11
AZNManat azeri0.004424393888602144226.0196594557595
SBDDólar das Ilhas Salomão0.02205574538868235245.33966013740521
SLLLeone de Serra Leoa58.766296572169140.01701655639932882
TOPPa'anga de Tonga0.00606798047738124164.79947549725313
BZDDólar belizenho0.0052450314562891565190.6566258627354
GMDDalasi gambiano0.17671094860233045.658958926480532
MWKKwacha malawiana4.5109127534397480.22168462452248955
BIFFranco burundês7.4734638367931470.13380676241140393
HTGGourde haitiano0.3494744601218042.8614394300844337
SOSXelim somaliano1.484340445058890.6736998936657863
GNFFranco guineense22.2560752874814230.04493155181598793
MNTTughrik mongol8.8152977466639850.1134391632294479
MVRRufiyaa maldiva0.0402357312939664524.853531123714284
CDFFranco congolês7.2700012631360480.1375515579441085
STNDobra de São Tomé0.0588209834077943317.00073582699555
TJSSomoni tajiquistanês0.0281801313050954435.48599504996569
KPWWon norte-coreano2.3423241484693430.4269263930244146
KGSSom quirguistanês0.229571982206717434.355932245684723
LRDDólar liberiano0.50393594493869991.9843791855761403
LSLLoti do Basotho0.0472754185473345621.152641916829335
MMKKyat birmanês5.4545206481601260.18333416710729872
GIPLibra de Gibraltar0.002048815548286192488.086885535639
XPTOnça de platina0.0000029004898313839533344769.35212107096
MDLLeu moldavo0.04581391946632045621.827427376850782
CUPPeso cubano0.0621236307383297216.09693426020268
KHRRiel cambojano10.5886763390529470.09444051059638302
MKDDinar macedônio0.147893897943060136.761604189951129
VUVVatu de Ni-Vanuatu0.30800677448520213.2466818357206106
ANGFlorim holandês0.004652117858349723214.9558610612537
MRUOuguiya mauritano0.103712813749815749.642010122416302
SZLLilangeni swazi0.0472754185473345621.152641916829335
CVEEscudo caboverdiano0.26384143364362263.7901552693604814
SRDDólar do Suriname0.0850720773563035111.754738229933489
SVCColón salvadorenho0.02277259580513862643.91242915637884
XPDOnça de paládio0.0000027110231000518324368864.43349777465
BSDDólar bahamense0.002602582377730129384.2337551183149
XDRDireitos de saque especiais do FMI0.001966023249721539508.64098384474175
RWFFranco ruandês3.3706666276214480.2966772186265309
AWGFlorim arubano ou holandês0.004658622456136931214.65572911637702
BTNNgultrum butanês0.216763669919070734.61331919861549
DJFFranco djibutiano0.461951184121565552.16473089445928
KMFFranco comorense1.17712411776935990.849528087059325
ERNNakfa eritreana0.0390387356659519325.615583674554326
FKPLibra das Malvinas0.002048815548286192488.086885535639
SHPLibra de Santa Helena0.002048815548286192488.086885535639
SPLLuigino de Seborga0.000433763727886633172305.4025399314996
WSTTala samoana0.007101162544961907140.82201240548625
JEPLibra de Jersey0.002048815548286192488.086885535639
TMTManat turcomano0.009092217683718077109.98416830590779
GGPLibra de Guernsey0.002048815548286192488.086885535639
IMPLibra da Ilha de Man0.002048815548286192488.086885535639
TVDDólar Tuvaluano0.003887081285678938257.26243587554274
ZMWKwacha zambiano0.0664986601485981115.037896970636655
ADACardano0.005291298827335919188.98951517041482
BCHBitcoin Cash0.000005453155295968178183380.07001916043
BTCBitcoin3.890151819861238e-825705937.616482794
CLFCLF0.0000620715094512634816110.450814558768
CNHChinese Yuan Renminbi Offshore0.01882656563995046453.116432339522085
DOGEDogecoin0.0167439806454840359.722954844056574
DOTPolkadot0.000364649929923683072742.3562105422266
ETHEthereum8.406723541782523e-71189524.0696686031
LINKChainlink0.000157947878796357976331.202467677954
LTCLitecoin0.0000309784758892834332280.47769599717
LUNATerra0.009185777306909034108.86394984209505
MXVMXV0.005323633342075509187.84163666878928
SLELeone de Serra Leoa0.05876629657216913417.01655639932882
UNIUniswap0.0003259443770217473068.008134201622
VEDVED0.0950996999408739210.51528028607585
XBTXBT3.890151819861238e-825705937.616482794
XLMStellar Lumen0.0240188081679699141.63403916658704
XRPRipple0.004979227925415361200.83434921621534
ZWLDólar zimbabuano0.03482667075323845528.71362603349079

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08782▼
GBP / EUR1,16780▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,330▼
AUD / USD0,669552▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement