Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 may 2024, 16:00 UTC

USDDólar estadounidense0.002576554833160796388.11516336846097
EUREuro0.002370712330686411421.8141471894492
GBPLibra esterlina0.0020288077628584185492.900322202575
INRRupia india0.214640538538440064.658952156984593
AUDDólar australiano0.003855427674077606259.3745972006194
CADDólar canadiense0.0035082763828697718285.04025648686195
SGDDólar singapurense0.003466287542264631288.4930888759072
CHFFranco suizo0.002339597413754088427.4239636790386
MYRRinggit malasio0.01207845907013015582.79201793819749
JPYYen japonés0.400816335506376132.4949082944352505
CNYYuan renminbi chino0.01861128059370353.73085398209208
NZDDólar neozelandés0.004203777882274721237.88126490139067
THBBaht tailandés0.09308811365791610.7425100875375
HUFFlorín húngaro0.91722779030146071.0902417159333286
AEDDírham de los EAU0.009462397624783023105.68146041346793
HKDDólar de Hong Kong0.0201022340815375549.745714627730244
MXNPeso mexicano0.0428308419295620323.34766152027928
ZARRand sudafricano0.04685188895974675621.343856612892587
PHPPeso filipino0.14863406140389376.727932955304438
SEKCorona sueca0.0276096752904156236.21918727697383
IDRRupia indonesia41.101241916023870.024330165060295582
BRLReal brasilero0.01318119042632214375.86568190404508
SARRiyal de Arabia Saudita0.009662080624352984103.49737689825626
TRYLira turca0.0829851576090438212.050347662303155
KESChelín keniano0.33751683054959972.962815212419593
KRWWon surcoreano3.48929785698224040.286590609626219
EGPLibra egipcia0.120877386185212688.272845993441354
IQDDinar iraquí3.37360599985559070.29641872822220666
NOKCorona noruega0.0275319345526897336.32145783603518
KWDDinar kuwaití0.00079161759116333461263.236202887348
RUBRublo ruso0.234516288719384374.264096133623247
DKKCorona danesa0.0176882481999165456.5347109955591
PKRRupia pakistaní0.71758568793966331.393561795903715
ILSShequel israelí0.009549878919984978104.71336949700019
PLNZloty polaco0.01010443034179695198.96648956680937
QARRiyal catarí0.009378659592705297106.62504488144532
XAUOnza de oro0.0000010701956008874687934408.6250875463
OMRRial de Omán0.00099182899067351171008.2383247548952
COPPeso colombiano9.8706811268453510.10131013120060114
CLPPeso chileno2.30959939466822160.43297552047707044
TWDNuevo dólar taiwanés0.0829573966036213812.054380211304107
ARSPeso argentino2.2845742266259070.43771832332928934
CZKCorona checa0.05856947822923698517.07373926204477
VNDDong vietnamita65.53596592784420.01525879699554609
MADDírham marroquí0.02563390020408944439.010840802152586
JODDinar de Jordania0.001826777376711004547.4120780937391
BHDDinar bareiní0.00096878461726845931032.2211791714387
XOFFranco CFA1.55508534830006620.6430515219586791
LKRRupia de Sri Lanka0.77215428848499761.295077959046302
UAHGrivna ucraniana0.101777406589150789.825363344506732
NGNNaira nigeriana3.78788794161931140.2639993620224422
TNDDinar tunisio0.008025503835136958124.6027689404169
UGXChelín ugandés9.7324099469744580.10274947371189114
RONLeu rumano0.0117947634444530384.78338753544827
BDTTaka bengalí0.30170509112290883.314494946963356
PENsol peruano0.009624425732382754103.90230314057672
GELLari georgiano0.007110607995936102140.63495000308356
XAFFranco CFA BEAC centroafricano1.55508534830006620.6430515219586791
FJDDólar fiyiano0.005745272447958216174.05614947910522
VEFBolívar venezolano9425.3942972278260.00010609635718837966
VESBolívar venezolano0.0942539429722782510.609635718837966
BYNRublo bielorruso0.008425503636983505118.687267027045
UZSSom uzbeko32.681849394818210.030598023628324793
BGNLeva búlgara0.004636710297726403215.6701488316721
DZDDinar argelino0.34672017868344712.884170179529679
IRRRial iraní107.54861064946680.009298121044625116
DOPPeso dominicano0.150962091671688866.624179546841415
ISKCorona islándica0.356339448058905772.806312928437527
CRCColón costarricense1.3111138870510020.7627102495643846
XAGOnza de plata0.0000841219081583112911887.509709338416
SYPLibra siria33.499933717987940.029850805330490712
JMDDólar jamaiquino0.40171170195150012.489347447789144
LYDDinar libio0.01247016749474010980.19138479269007
GHSCedi ghanés0.0370112901004286727.01878257381841
MURRupia de Mauricio0.118079509851085558.468869842542006
AOAKwanza angoleño2.20590450531650140.4533287808197847
UYUPeso uruguayo0.0999528340181146810.004718823868142
AFNAfganí afgano0.185093023154814885.402688782945553
LBPLibra libanesa234.751652741429270.004259820914238525
XPFFranco CFP0.282901232777772573.5348025534605223
TTDDólar de Trinidad0.01749079863031283557.172918237531285
TZSChelín tanzano6.6868414729738650.14954743641548693
ALLLek albanés0.237968713060202484.202233088292641
XCDDólar del Caribe Oriental0.006959406647451302143.6904107861298
GTQQuetzal guatemalteco0.020004370334100249.98907655170543
NPRRupia nepalesa0.343585842065407932.9104808102355726
BOBBolíviano de Bolivia0.0177911142481101756.20783420612473
ZWDDólar zimbabuense0.9324551941208921.0724375887495468
BBDDólar de Barbados o Baja0.005153109666321592194.05758168423048
CUCPeso convertible cubano0.002576554833160796388.11516336846097
LAKKip laosiano55.139860127016870.018135700701751148
BNDDólar de Brunéi0.003466287542264631288.4930888759072
BWPPula botsuanés0.0348698673064656628.678055789864665
HNLLempira hondureño0.06367187264437115.705522053440127
PYGGuaraní paraguayo19.3158775928470550.051770880986029555
ETBBirr Etíope0.147622388523499686.7740402387596665
NADDólar de Namibia0.04685188895974675621.343856612892587
PGKKina de Papúa Nueva Guinea0.009860731556547741101.41235406981322
SDGLibra sudanesa1.54846536231285770.6458006903727926
MOPPataca de Macao0.02070530110398367848.296810318184704
BMDDólar de las Bermudas0.002576554833160796388.11516336846097
NIOCórdoba nicaragüense0.0948114693932229910.547247146361375
BAMMarco convertible bosnio0.004636710297726403215.6701488316721
KZTTenge kazajo1.14530650763987780.8731287156140328
PABBalboa panameña0.002576554833160796388.11516336846097
GYDDólar guyanés0.53819631188206751.858058069002757
YERRial yemení0.64504524945453031.550278838338287
MGAAriary malgache11.4476031963468630.08735453027574523
KYDDólar de las Caimanes0.0021156271173382495472.67308676688634
MZNMetical mozambiqueño0.164045319236766776.095876460557213
RSDDinar serbio0.27764437478600313.6017297334792353
SCRRupia de las Seychelles0.03553014721157346528.14511276987514
AMDDram armenio11
AZNManat azerbaiyano0.004382808390459732228.16420680784216
SBDDólar de las Islas Salomón0.0214166149409796746.692719776482875
SLLLeone sierraleonés59.3134596654624740.01685957969135778
TOPPa'anga tonganés0.006089765950205704164.2099233659746
BZDDólar de Belice0.005215925778899604191.72051949921888
GMDDalasi gambiano0.174680760714381825.724728904948419
MWKKwacha malawiano4.47390576127688360.22351834244148075
BIFFranco burundí7.3854116479894490.13540206662308835
HTGGourde haitiano0.3417506804237262.9261097556854345
SOSChelín somalí1.46937136071444520.6805631487970304
GNFFranco de Guinea22.1189039947028550.04521019668241631
MNTTugrik mongol8.7474582868979220.11431892181730269
MVRRufiyaa maldiva0.0396975200011220225.19049048836642
CDFFranco congolés7.1876637184497520.1391272657112681
STNDobra santotomense0.0591232494203388416.91382002518949
TJSSomoni tayiko0.0278983755418107835.84438092107974
KPWWon norcoreano2.31892428467145040.43123443340095163
KGSSom kirgistaní0.227281526642926644.39982965078839
LRDDólar de Liberia0.498583419777445252.0056824200980734
LSLLoti basotho0.04685188895974675621.343856612892587
MMKKyat birmano5.4087999557820080.18488389442671102
GIPLibra gibraltareña0.0020288077628584185492.900322202575
XPTOnza de platino0.0000023937323946453155417757.6416799808
MDLLeu moldavo0.0456517815345524321.904950176876024
CUPPeso cubano0.061828862597785816.173676143863137
KHRRiel camboyano10.4990081005081530.09524709290886249
MKDDinar macedonio0.146040693376677726.84740654730209
VUVVatu de Ni-Vanuatu0.307359272675542973.253521493902115
ANGFlorín holandés0.004615938335734373216.6406756906784
MRUOuguiya mauritano0.102278341891218869.777241021990553
SZLLilangeni swazi0.04685188895974675621.343856612892587
CVEEscudo caboverdiano0.261418448704790533.8252847301119908
SRDDólar surinamés0.0841055723606651411.889818616437884
SVCColón salvadoreño0.02254485479015696444.35601867068125
XPDOnza de paladio0.00000257163228798758388858.08234370314
BSDDólar bahameño0.002576554833160796388.11516336846097
XDRDerechos especiales de giro del FMI0.0019432371791151416514.6052220220246
RWFFranco ruandés3.3384263341543480.2995423292014346
AWGFlorín holandés o de Aruba0.0046120331513578245216.82411361366533
BTNNgultrum butanés0.214640538538440064.658952156984593
DJFFranco de Yibuti0.45861736778029062.1804669213466616
KMFFranco de las Comoras1.16631401122504960.8574020292782386
ERNNakfa eritreo0.0386483224974119425.874344224564066
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020288077628584185492.900322202575
SHPLibra de Santa Elena0.0020288077628584185492.900322202575
SPLLuigino de Seborga0.00042942580380909612328.69098952553
WSTTala samoano0.007055278596349496141.7378472506266
JEPLibra de Jersey0.0020288077628584185492.900322202575
TMTManat turkmeno0.009001410094001901111.09370527028327
GGPLibra de Guernsey0.0020288077628584185492.900322202575
IMPLibra manesa0.0020288077628584185492.900322202575
TVDDólar de Tuvalu0.003855427674077606259.3745972006194
ZMWKwacha zambiano0.065894375583288315.175802049084346
ADACardano0.005230623171981682191.1818089585564
BCHBitcoin Cash0.000005449509197310373183502.76397249757
BTCBitcoin3.835713628385261e-826070767.968696732
CLFCLF0.0000616546523771023516219.37617754513
CNHChinese Yuan Renminbi Offshore0.01863345000497881553.6669269369227
DOGEDogecoin0.01639277668342523861.00247806163928
DOTPolkadot0.00035630818643233372806.5591476100126
ETHEthereum8.282632681324831e-71207345.5850031094
LINKChainlink0.000160171206348145846243.319400532042
LTCLitecoin0.0000306996881622581932573.620771477003
LUNATerra0.007790485827899212128.36169939733537
MXVMXV0.005271056810811865189.71527644111595
SLELeone sierraleonés0.05931345966546247616.85957969135778
UNIUniswap0.00034005677197078452940.6854455641123
VEDVED0.0942539429722782510.609635718837966
XBTXBT3.835713628385261e-826070767.968696732
XLMStellar Lumen0.02349822832285471842.55639983833954
XRPRipple0.004897684707340029204.17810858696697
ZWLDólar zimbabuense0.03447888142709213529.003261086487562

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08766▲
GBP / EUR1,16784▲
USD / JPY155,653▲
GBP / USD1,27022▲
USD / CHF0,909073▲
USD / CAD1,36093▼
EUR / JPY169,299▲
AUD / USD0,669442▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement