Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.002602582377730129384.2337551183149
EUREuro0.0023926855322719018417.94042155238026
GBPSterlina britannica0.002048815548286192488.086885535639
INRRupia indiana0.216763669919070734.61331919861549
AUDDollaro australiano0.003887081285678938257.26243587554274
CADDollaro canadese0.0035427812787209734282.26410871207474
SGDDollaro di Singapore0.0035025168055460762285.5089798331718
CHFFranco svizzero0.0023663087552735712422.5991210028672
MYRRinggit malese0.01220055868830563381.96345966996665
JPYYen giapponese0.40511243348129522.4684505271946233
CNYRenminbi cinese (yuan)0.0187994303034080553.1931012727931
NZDDollaro neozelandese0.004242717872472181235.69797239836544
THBBaht tailandese0.0939449127352060410.64453594010576
HUFFiorino ungherese0.92647229650954011.0793630891797559
AEDDirham degli Emirati Arabi Uniti0.009557983782213897104.62457593419057
HKDDollaro di Hong Kong0.02030623892653466649.24594867704798
MXNPeso messicano0.04321040283921554623.142575266446052
ZARRand sudafricano0.0472754185473345621.152641916829335
PHPPeso filippino0.150160578919310146.659537457812793
SEKCorona svedese0.02788418617695843235.862620972826925
IDRRupia indonesiana41.520033853869240.02408475878221882
BRLReal brasiliano0.01328549398634632875.27006530789994
SARRial saudita0.009759683916487983102.4623346982173
TRYLira turca0.0838221574011107211.930019830135619
KESScellino keniota0.33998069400649342.9413434869360575
KRWWon sudcoreano3.52055601745606240.2840460413189492
EGPSterlina egiziana0.12208040112617378.191323019707893
IQDDinaro iracheno3.41018243116643350.29323944398421986
NOKCorona norvegese0.0278460559284249635.9117284893194
KWDDinaro kuwaitiano0.00080158807391253841247.5235504927316
RUBRublo russo0.237016042098672944.219123697895886
DKKCorona danese0.01786608204077416455.97198074641039
PKRRupia pakistana0.72395331087091511.3813045468318959
ILSSiclo israeliano0.009654675970747343103.57675421007346
PLNZloty polacco0.01019827772600421798.05577244186402
QARRial del Qatar0.00947339985493767105.55872393360299
XAUOncia d'oro0.0000010777621058739959927848.5433379235
OMRRial dell'Oman0.001001994312832786998.0096565347285
COPPeso colombiano9.9660096113984120.10034106317299465
CLPPeso cileno2.31746713101136770.43150558064812305
TWDNuovo dollaro taiwanese0.0838374126865066711.927849011029252
ARSPeso argentino2.30718689074575250.43342826019472125
CZKCorona ceca0.0591040406740961316.91931699753103
VNDDong vietnamita66.240609420028550.01509647946713545
MADDirham marocchino0.02590417974256829838.60380872653928
JODDinaro giordano0.0018452309058106613541.9375953713892
BHDDinaro del Bahrain0.00097857097402652851021.8982848891353
XOFFranco CFA1.56949882369247980.6371460652944938
LKRRupia singalese0.77994090268291961.2821484250410498
UAHGrivnia ucraina0.102926043367877539.715713995007144
NGNNaira nigeriana3.82229910860948330.2616226442738519
TNDDinaro tunisino0.0080785054515465123.78527265938357
UGXScellino ugandese9.7977139986639390.10206462447631812
RONLeu rumeno0.01191075507699392983.95773345482836
BDTTaka bengalese0.306000446203496373.2679690909175347
PENsol peruviano0.009744214508458608102.62499857037582
GELLari georgiano0.00717922384687469139.29082326013932
XAFFranco CFA BEAC della Repubblica Centrafricana1.56949882369247980.6371460652944938
FJDDollaro delle Figi0.00579922463361782172.43684512633794
VEFBolívar venezuelano9509.969994087390.00010515280286075849
VESBolívar venezuelano0.0950996999408739210.51528028607585
BYNRublo bielorusso0.008523413281800547117.32388973033028
UZSSom uzbeco33.039445164144950.03026685209245643
BGNLev bulgaro0.004679686144583354213.6895443634571
DZDDinaro algerino0.35223504605982142.839013355389305
IRRRial iraniano109.315348829819650.009147846214686499
DOPPeso dominicano0.152498959829175666.557421775992225
ISKCorona islandese0.360717496309456762.7722525528456976
CRCColón costaricano1.32855297828032450.7526986250065824
XAGOncia d'argento0.0000828167347213865412074.854235248671
SYPLira siriana33.8383990481726540.02955222552273797
JMDDollaro giamaicano0.406647213673748342.459134026680671
LYDDinaro libico0.01257675115006403679.51179029211437
GHSCedi ghanese0.0370927498328285126.959446374476165
MURRupia mauriziana0.119355719790646488.378316529396582
AOAKwanza angolano2.2055287315415660.4534060181120581
UYUPeso uruguaiano0.10100726930985199.900277542722
AFNAfghani afgano0.187023024746129455.346935230875607
LBPLira libanese234.828461090769540.004258427600108764
XPFFranco CFP0.28552333320562583.5023407326217657
TTDDollaro di Trinidad0.01765284570811579656.64809042885678
TZSScellino tanzaniano6.74744057906325350.14820434330358043
ALLLek albanese0.240344165410944424.160700128876369
XCDDollaro dei Caraibi Orientali0.007027149475458966142.30521258901877
GTQQuetzal guatemalteco0.0202140591804521349.47051906165603
NPRRupia nepalese0.346984444622952472.8819735740218584
BOBBolíviano della Bolivia0.01802306282434459555.48446508488297
ZWDDollaro zimbabwiano0.94187456250053361.0617125037809199
BBDDollaro di Barbados0.005205164755460258192.11687755915744
CUCPeso cubano convertibile0.002602582377730129384.2337551183149
LAKKip laotiano55.4898090545828350.018021327105601406
BNDDollaro del Brunei0.0035025168055460762285.5089798331718
BWPPula del Botswana0.03530479649201341628.32476318695728
HNLLempira honduregna0.0643248590799643215.546089246101067
PYGGuaraní paraguaiano19.568918485506770.051101444402286464
ETBBirr etiope0.14907174646802826.708179274028111
NADDollaro namibiano0.0472754185473345621.152641916829335
PGKKina papuana0.009990769321515616100.09239206899217
SDGSterlina sudanese1.55885903513805510.6414948224689465
MOPPataca di Macao0.02091542609433070747.811600657328135
BMDDollaro delle Bermuda0.002602582377730129384.2337551183149
NIOCórdoba nicaraguense0.0953190659588240110.49108056128016
BAMMarco bosniaco convertibile0.004679686144583354213.6895443634571
KZTTenge kazako1.15662612967129190.8645836146587798
PABBalboa panamense0.002602582377730129384.2337551183149
GYDDollaro della Guyana0.54389578423117961.8385875180362792
YERRial yemenita0.65124167272491131.5355282714262153
MGAAriary malgascio11.521009129170510.08679795222695029
KYDDollaro delle Cayman0.0021341327069318004468.574422177185
MZNMetical mozambicano0.165623628365037366.037785851400276
RSDDinaro serbo0.280462583031776463.5655380093490043
SCRRupia delle Seychelles0.0383430192866222326.080366611841054
AMDDram armeno11
AZNManat azero0.004424393888602144226.0196594557595
SBDDollaro delle Salomone0.02205574538868235245.33966013740521
SLLLeone sierraleonese58.766296572169140.01701655639932882
TOPPa'anga tongano0.00606798047738124164.79947549725313
BZDDollaro del Belize0.0052450314562891565190.6566258627354
GMDDalasi gambese0.17671094860233045.658958926480532
MWKKwacha malawiano4.5109127534397480.22168462452248955
BIFFranco del Burundi7.4734638367931470.13380676241140393
HTGGourde haitiano0.3494744601218042.8614394300844337
SOSScellino somalo1.484340445058890.6736998936657863
GNFFranco guineano22.2560752874814230.04493155181598793
MNTTugrik mongolo8.8152977466639850.1134391632294479
MVRRufiyaa delle Maldive0.0402357312939664524.853531123714284
CDFFranco congolese7.2700012631360480.1375515579441085
STNDobra di São Tomé0.0588209834077943317.00073582699555
TJSSomoni tagico0.0281801313050954435.48599504996569
KPWWon nordcoreano2.3423241484693430.4269263930244146
KGSSom kirghizo0.229571982206717434.355932245684723
LRDDollaro liberiano0.50393594493869991.9843791855761403
LSLLoti lesothiano0.0472754185473345621.152641916829335
MMKKyat birmano5.4545206481601260.18333416710729872
GIPSterlina di Gibilterra0.002048815548286192488.086885535639
XPTOncia di platino0.0000029004898313839533344769.35212107096
MDLLeu moldavo0.04581391946632045621.827427376850782
CUPPeso cubano0.0621236307383297216.09693426020268
KHRRiel cambogiano10.5886763390529470.09444051059638302
MKDDinaro macedone0.147893897943060136.761604189951129
VUVVatu di Vanuatu0.30800677448520213.2466818357206106
ANGFiorino delle Antille olandesi0.004652117858349723214.9558610612537
MRUOuguiya mauritana0.103712813749815749.642010122416302
SZLLilangeni dello Swaziland0.0472754185473345621.152641916829335
CVEEscudo capoverdiano0.26384143364362263.7901552693604814
SRDDollaro surinamese0.0850720773563035111.754738229933489
SVCColón salvadoregno0.02277259580513862643.91242915637884
XPDOncia di palladio0.0000027110231000518324368864.43349777465
BSDDollaro delle Bahamas0.002602582377730129384.2337551183149
XDRDiritti speciali di prelievo FMI0.001966023249721539508.64098384474175
RWFFranco ruandese3.3706666276214480.2966772186265309
AWGFiorino arubano o delle Antille olandesi0.004658622456136931214.65572911637702
BTNNgultrum del Bhutan0.216763669919070734.61331919861549
DJFFranco gibutiano0.461951184121565552.16473089445928
KMFFranco delle Comore1.17712411776935990.849528087059325
ERNNacfa eritreo0.0390387356659519325.615583674554326
FKPSterlina delle Falkland0.002048815548286192488.086885535639
SHPSterlina di Sant'Elena0.002048815548286192488.086885535639
SPLLuigino di Seborga0.000433763727886633172305.4025399314996
WSTTala samoano0.007101162544961907140.82201240548625
JEPSterlina di Jersey0.002048815548286192488.086885535639
TMTManat turkmeno0.009092217683718077109.98416830590779
GGPSterlina di Guernsey0.002048815548286192488.086885535639
IMPSterlina di Man0.002048815548286192488.086885535639
TVDDollaro di Tuvalu0.003887081285678938257.26243587554274
ZMWKwacha zambiano0.0664986601485981115.037896970636655
ADACardano0.005291298827335919188.98951517041482
BCHBitcoin Cash0.000005453155295968178183380.07001916043
BTCBitcoin3.890151819861238e-825705937.616482794
CLFCLF0.0000620715094512634816110.450814558768
CNHChinese Yuan Renminbi Offshore0.01882656563995046453.116432339522085
DOGEDogecoin0.0167439806454840359.722954844056574
DOTPolkadot0.000364649929923683072742.3562105422266
ETHEthereum8.406723541782523e-71189524.0696686031
LINKChainlink0.000157947878796357976331.202467677954
LTCLitecoin0.0000309784758892834332280.47769599717
LUNATerra0.009185777306909034108.86394984209505
MXVMXV0.005323633342075509187.84163666878928
SLELeone sierraleonese0.05876629657216913417.01655639932882
UNIUniswap0.0003259443770217473068.008134201622
VEDVED0.0950996999408739210.51528028607585
XBTXBT3.890151819861238e-825705937.616482794
XLMStellar Lumen0.0240188081679699141.63403916658704
XRPRipple0.004979227925415361200.83434921621534
ZWLDollaro zimbabwiano0.03482667075323845528.71362603349079

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08775▼
GBP / EUR1,16765▲
USD / JPY155,662▼
GBP / USD1,27012▼
USD / CHF0,909040▲
USD / CAD1,36110▲
EUR / JPY169,322▼
AUD / USD0,669636▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement