Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0108565952954273292.1099085660114
EUREuro0.01014850404909352298.53669025134019
GBPLibra esterlina0.00869152436526627115.05461619555207
INRRúpia indiana0.90549413528243351.1043693835610422
AUDDólar australiano0.01661765741208318860.1769536585145
CADDólar canadense0.01484525414435899267.36159517888667
SGDDólar de Cingapura0.01479447464725832567.59280230239993
CHFFranco suíço0.009927156036575614100.7337848136566
MYRRinggit malaio0.0517530948302250319.32251594383833
JPYIene japonês1.71802054063941620.5820652176997942
CNYYuan Renminbi chinês0.0786711023588440912.71114767705529
NZDDólar neozelandês0.018277971903947454.71066512494393
THBBaht tailandês0.40182570148980052.488641210087909
HUFForint húngaro3.9843840430374160.2509798225267637
AEDDirham dos Emirados0.0398708462224568325.080982591153546
HKDDólar de Hong Kong0.0849875213096986511.766433290317428
MXNPeso mexicano0.186187846030876935.370919860333754
ZARRand sul-africano0.204281385074334244.895208634091248
PHPPeso filipino0.62649781955164871.5961747492044696
SEKCoroa sueca0.118601352405401898.431607057749313
IDRRupia indonésia175.979275234863650.005682487319403892
BRLReal brasileiro0.0555329697306970418.007320783480964
SARRial saudita0.0407122323578524524.562642284269707
TRYLira turca0.35240308930277482.837659573241789
KESXelim queniano1.46160346692626670.6841800957841098
KRWWon sul-coreano14.9514796859523710.06688301231747301
EGPLibra egípcia0.51999112885011361.9231097311436018
IQDDinar iraquiano14.224133695160270.0703030512389129
NOKCoroa norueguesa0.119789062031601188.348007598024209
KWDDinar kuwaitiano0.0033503621213545744298.4751987333516
RUBRublo russo11
DKKCoroa dinamarquesa0.0757072639150274113.20877216118104
PKRRúpia paquistanesa3.02262113804448470.3308386841517823
ILSShekel israelense0.0413976197255223824.15597820914041
PLNZloty polonês0.04381598149907258622.82272280083846
QARRial do Qatar0.0395180068753554525.304919935717415
XAUOnça de ouro0.0000046436129205861105215349.5601596744
OMRRial omanense0.004180894872514306239.1832443752933
COPPeso colombiano42.29093822055440.023645727479131125
CLPPeso chileno10.3185258862331060.09691306791546571
TWDNovo dólar taiwanês0.35423717385065432.8229674179299944
ARSPeso argentino9.4941346965230390.10532818755628377
CZKCoroa checa0.255163957389395853.9190487960411224
VND Dong vietnamita275.030895292693630.003635955149459769
MADDirham marroquino0.110084160095030419.083959028590014
JODDinar jordaniano0.00769732606445797129.9152448039653
BHDDinar baremita 0.004082079831080673244.97316107981754
XOFFranco CFA6.6569822705312390.15021821590643927
LKRRúpia cingalesa3.21181289988727860.3113506393959299
UAHHryvna ucraniano0.431954674746355742.3150577096710463
NGNNaira nigeriano14.436983878642110.06926654545063164
TNDDinar tunisiano0.0339866287082057629.423336118023354
UGXXelim ugandês41.394345940741110.02415788865057971
RONLeu romeno0.05052622276431084619.791703105626752
BDTTaka bengalês1.1953770134141250.8365561565751484
PENSol peruano0.04076046077171656424.533579382250114
GELLari georgiano0.0290522592309507934.42073100238109
XAFFranco CFA centroafricano BEAC6.6569822705312390.15021821590643927
FJDDólar fijiano0.0245602118258240.716261207026974
VEFBolívar venezuelano39459.693887969680.000025342315194818988
VESBolívar venezuelano0.39459693887969682.5342315194818985
BYNRublo bielorrusso0.0354777574396061928.186674473500776
UZSSom uzbeque137.46631382452860.007274509457469473
BGNLev búlgaro0.0198487486743385850.381009725456806
DZDDinar argelino1.46807221791706550.6811654003090003
IRRRial iraniano456.005754182579660.0021929547836354955
DOPPeso dominicano0.63579780083087991.5728270822786263
ISKCoroa islandesa1.5229228772849270.6566320691056949
CRCColón costarriquenho5.4918933486811720.1820865658726131
XAGOnça de prata0.000399133686390458662505.4262120630297
SYPLibra síria141.155879273873040.007084366624643263
JMDDólar jamaicano1.69476097656622730.59005370894609
LYDDinar líbio0.0528131450301829518.93467998219942
GHSCedi ganês0.146593195598417336.821599023868993
MURRupia mauriciana0.50320241960513391.9872718433760839
AOAKwanza angolano9.0548756909016350.11043773919555877
UYUPeso uruguaio0.4195491445117682.383510997653699
AFNAfegane afegão0.78302851769067871.2770926951028774
LBPLibra libanesa972.25723290320070.001028534390033755
XPFFranco CFP1.211038669338470.825737464309253
TTDDólar de Trinidad e Tobago0.0739253130762806113.527166249105221
TZSXelim tanzaniano27.9820557810024260.03573718842626709
ALLLek albanês1.0206996144063390.9797201702497181
XCDDólar do Caribe Oriental0.02931356238558146434.11390218787849
GTQQuetzal guatemalteco0.0844357627447969211.843322870457776
NPRRúpia nepalesa1.44946973705335540.6899074705988082
BOBBolíviano da Bolívia0.0750185165129954613.330042321308365
ZWDDólar zimbabuano3.9290018374151470.2545175699530572
BBDDólar barbadiano0.0217131905908546446.0549542830057
CUCPeso conversível cubano0.0108565952954273292.1099085660114
LAKKip laosiano231.338392855570160.0043226720288677845
BNDDólar bruneano0.01479447464725832567.59280230239993
BWPPula botsuano0.149754103559595346.67761334234187
HNLLempira hondurenha0.26809081237999183.73007933812592
PYGGuarani paraguaio80.988970130278820.01234736036760809
ETBBirr etíope0.61813500927249661.6177695568107893
NADDólar namibiano0.204281385074334244.895208634091248
PGKKina de Papua Nova Guiné0.0413897812366031924.160552922073595
SDGLibra sudanesa6.499150797659430.15386625593610395
MOPPataca de Macau0.087537146948989611.423721641084882
BMDDólar bermudense0.0108565952954273292.1099085660114
NIOCórdoba nicaraguense0.397674019462166242.514622406946395
BAMMarco conversível bósnio0.0198487486743385850.381009725456806
KZTTenge cazaquistanês4.7949956102918350.2085507644373292
PABBalboa panamenho0.0108565952954273292.1099085660114
GYDDólar guianense2.2688431330098730.4407532567813045
YERRial iemenita2.7164236296101290.368131093066483
MGAAriary malgaxe48.210867565313090.020742211258597702
KYDDólar caimanês0.00890245239634933112.32859839947862
MZNMetical moçambicano0.69077483061058021.4476497343079129
RSDDinar sérvio1.1888791535908290.8411283829644517
SCRRúpia seichelense0.158467259284806436.310451789935628
AMDDram armênio4.2014628018833090.23801234169007734
AZNManat azeri0.01845653185420381754.181360176409925
SBDDólar das Ilhas Salomão0.0893547182588284211.191350826079049
SLLLeone de Serra Leoa246.281838064800130.004060388731291205
TOPPa'anga de Tonga0.02559322128261500439.07284624148822
BZDDólar belizenho0.0218794833598801345.70491832698734
GMDDalasi gambiano0.73732416322817771.3562555655598834
MWKKwacha malawiana18.8171720773202830.053142948148158085
BIFFranco burundês31.1161463583068350.032137655752253455
HTGGourde haitiano1.45782009764857870.6859556961884191
SOSXelim somaliano6.1975315556913080.16135456367006015
GNFFranco guineense92.80798991377740.010774934366416541
MNTTughrik mongol36.690072051224930.027255329414557914
MVRRufiyaa maldiva0.167842149687656125.95797898120906
CDFFranco congolês30.2723119436985580.03303348623850841
STNDobra de São Tomé0.248378884552540264.026107137897495
TJSSomoni tajiquistanês0.118528582767120048.436783572826124
KPWWon norte-coreano9.770935765877320.1023443428511999
KGSSom quirguistanês0.96414168410476691.0371919568320798
LRDDólar liberiano2.0974163469395930.47677706024325206
LSLLoti do Basotho0.204281385074334244.895208634091248
MMKKyat birmanês22.753358015579680.043949556778181055
GIPLibra de Gibraltar0.00869152436526627115.05461619555207
XPTOnça de platina0.00001209931085553358482649.33531670136
MDLLeu moldavo0.192634583520676975.191175861174804
CUPPeso cubano0.26053493371267913.8382568730794904
KHRRiel cambojano44.088869414353470.022681461631548265
MKDDinar macedônio0.62288988333113371.6054201982734582
VUVVatu de Ni-Vanuatu1.30454704812461290.7665495862625861
ANGFlorim holandês0.01940617069327100751.53000124577617
MRUOuguiya mauritano0.42995501734372792.3258247017979308
SZLLilangeni swazi0.204281385074334244.895208634091248
CVEEscudo caboverdiano1.11907554149354270.8935947243252035
SRDDólar do Suriname0.36654844790155222.728152323996692
SVCColón salvadorenho0.0949952088349890510.526846693258445
XPDOnça de paládio0.00001130895297189556688425.51582672144
BSDDólar bahamense0.0108565952954273292.1099085660114
XDRDireitos de saque especiais do FMI0.008240112946176149121.35755984559086
RWFFranco ruandês14.0109333830411580.07137283239176631
AWGFlorim arubano ou holandês0.01943330557881490451.458049478218655
BTNNgultrum butanês0.90549413528243351.1043693835610422
DJFFranco djibutiano1.93831616786473180.5159117055199565
KMFFranco comorense4.992736702898430.200290954541919
ERNNakfa eritreana0.16284892943140986.140660571067427
FKPLibra das Malvinas0.00869152436526627115.05461619555207
SHPLibra de Santa Helena0.00869152436526627115.05461619555207
SPLLuigino de Seborga0.0018094325420001565552.6594536067063
WSTTala samoana0.0291217500847339734.33859562321476
JEPLibra de Jersey0.00869152436526627115.05461619555207
TMTManat turcomano0.03795327957459021526.34818416771292
GGPLibra de Guernsey0.00869152436526627115.05461619555207
IMPLibra da Ilha de Man0.00869152436526627115.05461619555207
TVDDólar Tuvaluano0.01661765741208318860.1769536585145
ZMWKwacha zambiano0.28757250985469023.4773838448789767
ADACardano0.02369971279864721642.19460414967899
BCHBitcoin Cash0.0000228074478014152243845.32669797229
BTCBitcoin1.7206990016145672e-75811591.679089018
CLFCLF0.000277060318436495473609.3223513319836
CNHChinese Yuan Renminbi Offshore0.0789843005300096812.660743885679599
DOGEDogecoin0.0732640053499473713.649267402505156
DOTPolkadot0.0016350111819951616611.6166121749247
ETHEthereum0.000003448966233786859289941.9513603155
LINKChainlink0.00077798642390779861285.3694733862255
LTCLitecoin0.000127857585721179487821.201959660896
LUNATerra0.02425777305299485541.22389956470223
MXVMXV0.02290347536840633643.66149607929924
SLELeone de Serra Leoa0.246281838064800144.060388731291205
UNIUniswap0.0014097226878944861709.3593715892918
VEDVED0.39459693887969682.5342315194818985
XBTXBT1.7206990016145672e-75811591.679089018
XLMStellar Lumen0.0963671946078665810.37697531892631
XRPRipple0.02102130952691740447.57077567977001
ZWLDólar zimbabuano332.34806485393230.0030088937043743647

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07053▲
GBP / EUR1,16639▼
USD / JPY158,234▲
GBP / USD1,24865▼
USD / CHF0,914453▼
USD / CAD1,36736▲
EUR / JPY169,394▲
AUD / USD0,653326▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement