Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.01091609811338900991.60782448203373
EUREuro0.01021470443601151897.89808469391843
GBPBritish Pound0.00875265292356451114.25107435800743
INRIndian Rupee0.91032577833170171.0985078351100181
AUDAustralian Dollar0.01672382089539373559.79494795208141
CADCanadian Dollar0.01493255818654994866.96776181998875
SGDSingapore Dollar0.01487090674727533567.2453951191121
CHFSwiss Franc0.009979875052259257100.20165530766027
MYRMalaysian Ringgit0.0520460150267072319.21376688468567
JPYJapanese Yen1.7206390213098620.5811794267217857
CNYChinese Yuan Renminbi0.0791027007292459412.641793399985378
NZDNew Zealand Dollar0.01838425436659746354.39437357964923
THBThai Baht0.40378073488921382.476591658773349
HUFHungarian Forint4.008644933272820.2494608568845132
AEDEmirati Dirham0.0400893703214211424.944268068627295
HKDHong Kong Dollar0.0854548599575820211.702084591752637
MXNMexican Peso0.187215249869581355.341445211843714
ZARSouth African Rand0.20532193516563114.8704002287593395
PHPPhilippine Peso0.63010598088497141.5870346105833177
SEKSwedish Krona0.119501309743901978.368109120670361
IDRIndonesian Rupiah177.135010704240760.005645411350496275
BRLBrazilian Real0.0558330878502454717.910526508621242
SARSaudi Arabian Riyal0.04093536792520878524.428753195208994
TRYTurkish Lira0.35459191251810642.820143282170705
KESKenyan Shilling1.47355929022455020.6786289541478943
KRWSouth Korean Won15.031754075104250.06652583557471917
EGPEgyptian Pound0.52288362973124281.912471424117811
IQDIraqi Dinar14.2850362156190.0700033227011786
NOKNorwegian Krone0.120435541831922488.303196753958069
KWDKuwaiti Dinar0.0033632601451266146297.33055334687873
RUBRussian Ruble11
DKKDanish Krone0.0761776424437355213.12721118586199
PKRPakistani Rupee3.0387424019773770.32908350485690324
ILSIsraeli Shekel0.0417099627816803623.975087324681454
PLNPolish Zloty0.0441607649127362222.644535301325686
QARQatari Riyal0.03973459713273625.166984747811465
XAUGold Ounce0.000004671010756235714214086.426297567
OMROmani Rial0.004202843236934755237.93416590272983
COPColombian Peso42.9772374604160850.023268131203664354
CLPChilean Peso10.3648740722808790.09647970568926956
TWDTaiwan New Dollar0.35602193178012982.8088157237952824
ARSArgentine Peso9.5484468210747940.104729074658808
CZKCzech Koruna0.25713677074495973.8889809384432494
VNDVietnamese Dong277.124100083667660.003608491645793657
MADMoroccan Dirham0.110680133806363779.035045094447682
JODJordanian Dinar0.007739513562392808129.2070867165497
BHDBahraini Dinar0.0041044528906342675243.63783106923864
XOFCFA Franc6.7004068777328070.14924466801012634
LKRSri Lankan Rupee3.22931696600624730.3096630063033786
UAHUkrainian Hryvnia0.432820021445785242.3104291632804226
NGNNigerian Naira13.5020273556701420.07406295170777094
TNDTunisian Dinar0.0343632418018444429.10086323538675
UGXUgandan Shilling41.640006212331960.02401536625380818
RONRomanian Leu0.05083224279943629519.672553185300128
BDTBangladeshi Taka1.19766406783447970.8349586723496848
PENPeruvian Sol0.0409593340551372824.41445944052345
GELGeorgian Lari0.02923268635123861534.20828274161089
XAFCentral African CFA Franc BEAC6.7004068777328070.14924466801012634
FJDFijian Dollar0.0246994511013171140.486729680671914
VEFVenezuelan Bolívar39714.5397138701740.000025179695074012233
VESVenezuelan Bolívar0.397145397138701732.517969507401223
BYNBelarusian Ruble0.03569543272947120528.014788546725487
UZSUzbekistani Som138.277949372540260.00723181103377415
BGNBulgarian Lev0.01997822537708440850.054495888660284
DZDAlgerian Dinar1.46784615014998240.6812703088111934
IRRIranian Rial457.110201902163570.0021876562715921017
DOPDominican Peso0.64026475788527481.5618538857314148
ISKIcelandic Krona1.53525748587278390.6513565373898871
CRCCosta Rican Colon5.4834071956991240.1823683641047748
XAGSilver Ounce0.000400621014911537972496.1246733919143
SYPSyrian Pound141.928359749781180.007045808193394144
JMDJamaican Dollar1.69888377565840850.5886217846847389
LYDLibyan Dinar0.0530962744126457318.833713119461994
GHSGhanaian Cedi0.147498472618692956.779731221930409
MURMauritian Rupee0.50563685731160571.9777039302808106
AOAAngolan Kwanza9.2122812254577690.1085507460667332
UYUUruguayan Peso0.42161605723680692.371826174159053
AFNAfghan Afghani0.78680417650040691.2709642753141677
LBPLebanese Pound1005.20370865805920.0009948232297461316
XPFCFP Franc1.21893847684655520.8203859497380391
TTDTrinidadian Dollar0.0740463564586075613.505053426349303
TZSTanzanian Shilling28.2356666374386370.03541619940625258
ALLAlbanian Lek1.02990730028401250.970961172645572
XCDEast Caribbean Dollar0.0294941322967060833.90504897517126
GTQGuatemalan Quetzal0.0847978810635768311.792747500969448
NPRNepalese Rupee1.45720398966447130.686245719262857
BOBBolivian Bolíviano0.0754440555148338713.254854781810863
ZWDZimbabwean Dollar3.9505359072354820.2531302140979103
BBDBarbadian or Bajan Dollar0.02183219622677801845.80391224101687
CUCCuban Convertible Peso0.01091609811338900991.60782448203373
LAKLao Kip234.714137477699380.004260501777806255
BNDBruneian Dollar0.01487090674727533567.2453951191121
BWPBotswana Pula0.151247714092224736.611670173013263
HNLHonduran Lempira0.26916164410661643.7152396037672233
PYGParaguayan Guarani81.029727181294930.012341149782753337
ETBEthiopian Birr0.62247374058524551.606493470808595
NADNamibian Dollar0.20532193516563114.8704002287593395
PGKPapua New Guinean Kina0.04152173798503902624.08377029786944
SDGSudanese Pound6.3936236655855460.15640582747818288
MOPMacau Pataca0.088018505756309511.36124717645887
BMDBermudian Dollar0.01091609811338900991.60782448203373
NIONicaraguan Cordoba0.401585455526625172.4901300239786694
BAMBosnian Convertible Mark0.01997822537708440850.054495888660284
KZTKazakhstani Tenge4.8356678768925150.20679666707024089
PABPanamanian Balboa0.01091609811338900991.60782448203373
GYDGuyanese Dollar2.27744916246911670.439087737491291
YERYemeni Rial2.73284884870405740.36591851776735085
MGAMalagasy Ariary48.59469974909280.020578375937360716
KYDCaymanian Dollar0.008971023176875271111.47000518042509
MZNMozambican Metical0.69829953066063721.4320502250000575
RSDSerbian Dinar1.19665137281648360.8356652762168839
SCRSeychellois Rupee0.149099381024556056.706935958609407
AMDArmenian Dram4.2179656231667810.2370811166661942
AZNAzerbaijan Manat0.01856771590727170853.856920527762284
SBDSolomon Islander Dollar0.0904144653111368511.060177113902862
SLLSierra Leonean Leone247.77497525416550.004035920088274485
TOPTongan Pa'anga0.02606419985560291838.36680218614246
BZDBelizean Dollar0.02209740376255678345.25418509546638
GMDGambian Dalasi0.74174999235192421.3481631416391695
MWKMalawian Kwacha18.9872861086197560.0526668210653878
BIFBurundian Franc31.2832506383742160.03196598753626103
HTGHaitian Gourde1.44575720327681910.6916790715159453
SOSSomali Shilling6.2276547472684540.16057409098322536
GNFGuinean Franc93.707159766911530.010671543161562188
MNTMongolian Tughrik37.054644319544480.026987170390205307
MVRMaldivian Rufiyaa0.168322183076054435.940987585386542
CDFCongolese Franc30.497371851000930.032789710696568754
STNSao Tomean Dobra0.25007886690530063.998738527468929
TJSTajikistani Somoni0.119179735783398428.390688177203517
KPWNorth Korean Won9.8245190886941050.1017861526831154
KGSKyrgyzstani Som0.9694538451779441.0315086220700371
LRDLiberian Dollar2.10979020616968560.47398077641828446
LSLBasotho Loti0.20532193516563114.8704002287593395
MMKBurmese Kyat22.910823498691260.043647492638452
GIPGibraltar Pound0.00875265292356451114.25107435800743
XPTPlatinum Ounce0.00001192794744847339683836.72080379474
MDLMoldovan Leu0.19448162952344775.141873823509047
CUPCuban Peso0.261674158314284143.821546638162675
KHRCambodian Riel44.3282518625455350.022558976679270638
MKDMacedonian Denar0.62666696015103351.5957439335225032
VUVNi-Vanuatu Vatu1.32191047176372380.7564808822989175
ANGDutch Guilder0.01956553560177928851.11027984887161
MRUMauritanian Ouguiya0.430187326649068172.324568712401342
SZLSwazi Lilangeni0.20532193516563114.8704002287593395
CVECape Verdean Escudo1.126375458158990.8878034342424815
SRDSurinamese Dollar0.369940740922461652.7031356360114898
SVCSalvadoran Colon0.0955158584921538410.46946565508957
XPDPalladium Ounce0.000011358433956943988040.30588993801
BSDBahamian Dollar0.01091609811338900991.60782448203373
XDRIMF Special Drawing Rights0.008301205571515811120.46443030291066
RWFRwandan Franc14.0805370476372950.07102001838543505
AWGAruban or Dutch Guilder0.01953981562296632651.17755557655516
BTNBhutanese Ngultrum0.91032577833170171.0985078351100181
DJFDjiboutian Franc1.94035556753631870.5153694594592816
KMFComorian Franc5.0253051582996060.19899289068016843
ERNEritrean Nakfa0.163741471700835146.107188298802249
FKPFalkland Island Pound0.00875265292356451114.25107435800743
SHPSaint Helenian Pound0.00875265292356451114.25107435800743
SPLSeborgan Luigino0.001819349678287436549.6469490907903
WSTSamoan Tala0.0302797457231018133.02537640654803
JEPJersey Pound0.00875265292356451114.25107435800743
TMTTurkmenistani Manat0.0382450904007236426.147146980755444
GGPGuernsey Pound0.00875265292356451114.25107435800743
IMPIsle of Man Pound0.00875265292356451114.25107435800743
TVDTuvaluan Dollar0.01672382089539373559.79494795208141
ZMWZambian Kwacha0.289520750463087453.4539838626437085
ADACardano0.0233182204416408942.88491922026064
BCHBitcoin Cash0.00002265327745792436744143.722772891255
BTCBitcoin1.719703713131186e-75814955.171430253
CLFCLF0.00027643416232099753617.497893906442
CNHChinese Yuan Renminbi Offshore0.0793273450966786412.605993542091564
DOGEDogecoin0.0724579862355317413.801101189169165
DOTPolkadot0.001602095334610623624.1825803974658
ETHEthereum0.000003500705339140527285656.7186101742
LINKChainlink0.00074325361939011451345.4357623183344
LTCLitecoin0.000125654189596738357958.349842606101
LUNATerra0.02851188550928498635.073092576579924
MXVMXV0.0230347937710475643.41258749435388
SLESierra Leonean Leone0.247774975254165474.0359200882744855
UNIUniswap0.0014372164979765411695.7893966621599
VEDVED0.397145397138701732.517969507401223
XBTXBT1.719703713131186e-75814955.171430253
XLMStellar Lumen0.0962972824939114510.384509033920315
XRPRipple0.02098092522023747.66234041173061
ZWLZimbabwean Dollar336.41873780313010.0029724860349044915

Live Currency Rates

CurrencyRateChange
EUR / USD1.06966▼
GBP / EUR1.16793▲
USD / JPY158.276▲
GBP / USD1.24929▼
USD / CHF0.914278▲
USD / CAD1.36712▲
EUR / JPY169.301▲
AUD / USD0.653252▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement