Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.01088721610132348691.85084512820836
EUREuro0.01010861832605754298.92548790988032
GBPBritish Pound0.008707628740423436114.84182775934148
INRIndian Rupee0.90868322616027491.100493517664668
AUDAustralian Dollar0.0164852169234937460.66040893734678
CADCanadian Dollar0.01490702041670623967.0824867777939
SGDSingapore Dollar0.014738578404165667.84914885124657
CHFSwiss Franc0.00987740894685789101.24112562111856
MYRMalaysian Ringgit0.0516110245397728719.375705266795713
JPYJapanese Yen1.69506183637835250.5899489791691537
CNYChinese Yuan Renminbi0.0786043057803069612.72194939034159
NZDNew Zealand Dollar0.01809212822710524355.27265711624911
THBThai Baht0.400454544136810532.497162323767668
HUFHungarian Forint3.9229418434329840.2549107378876908
AEDEmirati Dirham0.039983301132110525.010441151316098
HKDHong Kong Dollar0.0850799224097672611.753654348481152
MXNMexican Peso0.183625087860171455.445878946353394
ZARSouth African Rand0.201355710761906144.966335428064685
PHPPhilippine Peso0.62440634898341841.6015211914934515
SEKSwedish Krona0.118400133745800918.44593640533337
IDRIndonesian Rupiah174.56609001012730.005728489421639597
BRLBrazilian Real0.05614877152868652517.809828652958114
SARSaudi Arabian Riyal0.0408270603799630724.493558700855562
TRYTurkish Lira0.351115138933018272.8480685937918744
KESKenyan Shilling1.4261183407885090.7012040806144421
KRWSouth Korean Won14.8815360862121060.0671973641838298
EGPEgyptian Pound0.51551389416162831.9398119261679327
IQDIraqi Dinar14.2562681290392630.0701445841891156
NOKNorwegian Krone0.118448749660739168.44246986873394
KWDKuwaiti Dinar0.003348721192161573298.6214565550344
RUBRussian Ruble11
DKKDanish Krone0.0754066048477506813.261437801357651
PKRPakistani Rupee3.03437339405916750.3295573319875019
ILSIsraeli Shekel0.0405981557451287224.63166076503334
PLNPolish Zloty0.0433350929246961423.075986054482698
QARQatari Riyal0.0396294666088174925.233748661595705
XAUGold Ounce0.000004671967601259415214042.5802033455
OMROmani Rial0.004189901528538545238.6690935786274
COPColombian Peso42.466190372457010.023548144800118128
CLPChilean Peso10.1162574463240310.09885078600519132
TWDTaiwan New Dollar0.352946521545805642.833290424907104
ARSArgentine Peso9.605550685399690.10410647267938387
CZKCzech Koruna0.251966450970664563.9687823364882253
VNDVietnamese Dong277.17562146282040.0036078208996967553
MADMoroccan Dirham0.109222649475816859.155610166931645
JODJordanian Dinar0.007719036215838352129.54985208492013
BHDBahraini Dinar0.0040935932540976305244.28416257502224
XOFCFA Franc6.6308189513057270.15081093411592578
LKRSri Lankan Rupee3.2523183943466690.3074729712005585
UAHUkrainian Hryvnia0.43189555198470842.3153746210273676
NGNNigerian Naira15.4445181653096850.06474789237815945
TNDTunisian Dinar0.0341234794027878829.305335138781317
UGXUgandan Shilling41.128574002615810.02431399639424404
RONRomanian Leu0.05029265982955153519.883617279124472
BDTBangladeshi Taka1.27386625255630110.7850117686949265
PENPeruvian Sol0.0403755173942376124.767484469257106
GELGeorgian Lari0.02914436962232023734.31194474126314
XAFCentral African CFA Franc BEAC6.6308189513057270.15081093411592578
FJDFijian Dollar0.02479937198987733340.32360175927771
VEFVenezuelan Bolívar39778.704369848450.00002513907920937672
VESVenezuelan Bolívar0.39778704369848452.513907920937672
BYNBelarusian Ruble0.0356027763473720328.08769715718571
UZSUzbekistani Som138.642218002019860.007212810170026501
BGNBulgarian Lev0.0197707389806531250.57979881169648
DZDAlgerian Dinar1.46569546757298190.6822699681645885
IRRIranian Rial454.221505852016950.00220156902990365
DOPDominican Peso0.63271551342732111.5804891436645139
ISKIcelandic Krona1.5193989582811650.6581549859236838
CRCCosta Rican Colon5.5623344062190760.17978063290871735
XAGSilver Ounce0.0003873202899001192581.84253723934
SYPSyrian Pound141.555522989293960.007064365832448878
JMDJamaican Dollar1.70715128844938270.5857711655469662
LYDLibyan Dinar0.05290003016013295618.903580904829614
GHSGhanaian Cedi0.151783715572901136.588322049078473
MURMauritian Rupee0.50240243889398831.9904361973270785
AOAAngolan Kwanza9.1999329703852430.10869644411747552
UYUUruguayan Peso0.418543500191586152.3892379156342294
AFNAfghan Afghani0.78613021247176621.272053896587666
LBPLebanese Pound987.94608817071040.0010122009813831126
XPFCFP Franc1.20627903651796450.8289955886878313
TTDTrinidadian Dollar0.0737760105401553413.55454154647889
TZSTanzanian Shilling28.136853044505130.03554057727842776
ALLAlbanian Lek1.0166879212936150.9835859943409362
XCDEast Caribbean Dollar0.0294243840129973433.985418337331375
GTQGuatemalan Quetzal0.0845516212833785911.827094322040907
NPRNepalese Rupee1.454574674276060.6874861893891414
BOBBolivian Bolíviano0.0752032624610139713.29729545335096
ZWDZimbabwean Dollar3.94008350706896950.25380172735067247
BBDBarbadian or Bajan Dollar0.02177443220264697245.92542256410418
CUCCuban Convertible Peso0.01088721610132348691.85084512820836
LAKLao Kip232.887160730831620.0042939249929530845
BNDBruneian Dollar0.014738578404165667.84914885124657
BWPBotswana Pula0.148624903321968956.728347522175884
HNLHonduran Lempira0.26875594874858123.7208478720427918
PYGParaguayan Guarani81.454995965338180.012276717813914487
ETBEthiopian Birr0.62529610680630411.5992423255399648
NADNamibian Dollar0.201355710761906144.966335428064685
PGKPapua New Guinean Kina0.04179497412086624623.926321789507877
SDGSudanese Pound6.5426938905121760.15284224154979043
MOPMacau Pataca0.0876323200820602711.411314901438013
BMDBermudian Dollar0.01088721610132348691.85084512820836
NIONicaraguan Cordoba0.40087681434159632.494531896643634
BAMBosnian Convertible Mark0.0197707389806531250.57979881169648
KZTKazakhstani Tenge4.7913825305947520.20870802813480863
PABPanamanian Balboa0.01088721610132348691.85084512820836
GYDGuyanese Dollar2.2728876886322440.4399689456727051
YERYemeni Rial2.72488607757890340.3669878195012516
MGAMalagasy Ariary48.34509598363680.020684621255865673
KYDCaymanian Dollar0.008955705189769389111.66066533123008
MZNMozambican Metical0.69487370602494381.4391104330606275
RSDSerbian Dinar1.18426128718172840.8444082491117916
SCRSeychellois Rupee0.146549258159076636.823644231037442
AMDArmenian Dram4.2027847715604290.23793747582955943
AZNAzerbaijan Manat0.0185181061584833354.00120246863851
SBDSolomon Islander Dollar0.0896211746256894311.158077364825738
SLLSierra Leonean Leone247.99922855786940.004032270607513825
TOPTongan Pa'anga0.0259086217124295338.59719019789675
BZDBelizean Dollar0.0220397496958512845.37256610442532
GMDGambian Dalasi0.73891191264432961.3533412885729768
MWKMalawian Kwacha18.939954039031880.05279843857800171
BIFBurundian Franc31.2235161922442970.03202714242185167
HTGHaitian Gourde1.44362102584474750.692702573665302
SOSSomali Shilling6.2177481275486310.160829930625423
GNFGuinean Franc93.43228396457510.01070293861572677
MNTMongolian Tughrik36.959048521435470.027056973596601686
MVRMaldivian Rufiyaa0.167443269386877295.972171970015124
CDFCongolese Franc30.302371395697730.03300071756568788
STNSao Tomean Dobra0.25082845650456763.986788476616846
TJSTajikistani Somoni0.11889538711517058.410755238395659
KPWNorth Korean Won9.7986068089101350.10205532475195078
KGSKyrgyzstani Som0.96228519565015041.039192959135538
LRDLiberian Dollar2.10770862321478840.4744488820635687
LSLBasotho Loti0.201355710761906144.966335428064685
MMKBurmese Kyat22.8508893629354720.04376197285441401
GIPGibraltar Pound0.008707628740423436114.84182775934148
XPTPlatinum Ounce0.00001108596757328413290204.12457365305
MDLMoldovan Leu0.19259714689171865.192184911037218
CUPCuban Peso0.261110503698735843.829796143144744
KHRCambodian Riel44.403755579284560.022520617613401253
MKDMacedonian Denar0.62453569217783871.601189511704075
VUVNi-Vanuatu Vatu1.30988632032540.7634250274112195
ANGDutch Guilder0.01952442049127608351.2179094097477
MRUMauritanian Ouguiya0.4342907121295912.302605080123388
SZLSwazi Lilangeni0.201355710761906144.966335428064685
CVECape Verdean Escudo1.1146773428143650.8971205940861552
SRDSurinamese Dollar0.35973889001615522.7797939776683354
SVCSalvadoran Colon0.095263140886580510.497239443223814
XPDPalladium Ounce0.00001125950857728679688813.82283568276
BSDBahamian Dollar0.01088721610132348691.85084512820836
XDRIMF Special Drawing Rights0.008243613981372269121.30601969714446
RWFRwandan Franc14.0822914081877460.07101117076859939
AWGAruban or Dutch Guilder0.01948811682136904251.313321300675064
BTNBhutanese Ngultrum0.90868322616027491.100493517664668
DJFDjiboutian Franc1.93654463585592640.5163836564799931
KMFComorian Franc4.9731142134792950.20108124548790102
ERNEritrean Nakfa0.16330824151985236.1233896752138905
FKPFalkland Island Pound0.008707628740423436114.84182775934148
SHPSaint Helenian Pound0.008707628740423436114.84182775934148
SPLSeborgan Luigino0.0018145360096291036551.1050729736705
WSTSamoan Tala0.03008266591105689833.24173472379818
JEPJersey Pound0.008707628740423436114.84182775934148
TMTTurkmenistani Manat0.0381437538207173126.216612153596227
GGPGuernsey Pound0.008707628740423436114.84182775934148
IMPIsle of Man Pound0.008707628740423436114.84182775934148
TVDTuvaluan Dollar0.0164852169234937460.66040893734678
ZMWZambian Kwacha0.29746314772412853.3617609698913493
ADACardano0.02381531014952523541.98979537622924
BCHBitcoin Cash0.00002432489216330909441110.151415526874
BTCBitcoin1.7617348706800448e-75676223.004055039
CLFCLF0.00027085625151595693691.9952720422516
CNHChinese Yuan Renminbi Offshore0.0786612098365735712.712746245291658
DOGEDogecoin0.0728318213041464813.730262158679093
DOTPolkadot0.0015662006965036987638.4877763318237
ETHEthereum0.000003624987428754159275863.02563914866
LINKChainlink0.00077456246094550061291.0514650804403
LTCLitecoin0.00013332753859424437500.325968240515
LUNATerra0.03808371731906661626.2579409363316
MXVMXV0.02262204896242602344.204660756456896
SLESierra Leonean Leone0.247999228557869434.032270607513825
UNIUniswap0.0014777721708113716676.6942968285493
VEDVED0.39778704369848452.513907920937672
XBTXBT1.7617348706800448e-75676223.004055039
XLMStellar Lumen0.101464405824370279.855672951270705
XRPRipple0.02107048621025456347.45974962425504
ZWLZimbabwean Dollar0.146962045936361726.804477942781399

Live Currency Rates

CurrencyRateChange
EUR / USD1.07807▲
GBP / EUR1.16170▼
USD / JPY155.757▲
GBP / USD1.25239▲
USD / CHF0.906535▼
USD / CAD1.36655▼
EUR / JPY167.916▲
AUD / USD0.662011▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement