Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.01091609811338900991.60782448203373
EUREuro0.01021470443601151897.89808469391843
GBPSterlina britannica0.00875265292356451114.25107435800743
INRRupia indiana0.91032577833170171.0985078351100181
AUDDollaro australiano0.01672382089539373559.79494795208141
CADDollaro canadese0.01493255818654994866.96776181998875
SGDDollaro di Singapore0.01487090674727533567.2453951191121
CHFFranco svizzero0.009979875052259257100.20165530766027
MYRRinggit malese0.0520460150267072319.21376688468567
JPYYen giapponese1.7206390213098620.5811794267217857
CNYRenminbi cinese (yuan)0.0791027007292459412.641793399985378
NZDDollaro neozelandese0.01838425436659746354.39437357964923
THBBaht tailandese0.40378073488921382.476591658773349
HUFFiorino ungherese4.008644933272820.2494608568845132
AEDDirham degli Emirati Arabi Uniti0.0400893703214211424.944268068627295
HKDDollaro di Hong Kong0.0854548599575820211.702084591752637
MXNPeso messicano0.187215249869581355.341445211843714
ZARRand sudafricano0.20532193516563114.8704002287593395
PHPPeso filippino0.63010598088497141.5870346105833177
SEKCorona svedese0.119501309743901978.368109120670361
IDRRupia indonesiana177.135010704240760.005645411350496275
BRLReal brasiliano0.0558330878502454717.910526508621242
SARRial saudita0.04093536792520878524.428753195208994
TRYLira turca0.35459191251810642.820143282170705
KESScellino keniota1.47355929022455020.6786289541478943
KRWWon sudcoreano15.031754075104250.06652583557471917
EGPSterlina egiziana0.52288362973124281.912471424117811
IQDDinaro iracheno14.2850362156190.0700033227011786
NOKCorona norvegese0.120435541831922488.303196753958069
KWDDinaro kuwaitiano0.0033632601451266146297.33055334687873
RUBRublo russo11
DKKCorona danese0.0761776424437355213.12721118586199
PKRRupia pakistana3.0387424019773770.32908350485690324
ILSSiclo israeliano0.0417099627816803623.975087324681454
PLNZloty polacco0.0441607649127362222.644535301325686
QARRial del Qatar0.03973459713273625.166984747811465
XAUOncia d'oro0.000004671010756235714214086.426297567
OMRRial dell'Oman0.004202843236934755237.93416590272983
COPPeso colombiano42.9772374604160850.023268131203664354
CLPPeso cileno10.3648740722808790.09647970568926956
TWDNuovo dollaro taiwanese0.35602193178012982.8088157237952824
ARSPeso argentino9.5484468210747940.104729074658808
CZKCorona ceca0.25713677074495973.8889809384432494
VNDDong vietnamita277.124100083667660.003608491645793657
MADDirham marocchino0.110680133806363779.035045094447682
JODDinaro giordano0.007739513562392808129.2070867165497
BHDDinaro del Bahrain0.0041044528906342675243.63783106923864
XOFFranco CFA6.7004068777328070.14924466801012634
LKRRupia singalese3.22931696600624730.3096630063033786
UAHGrivnia ucraina0.432820021445785242.3104291632804226
NGNNaira nigeriana13.5020273556701420.07406295170777094
TNDDinaro tunisino0.0343632418018444429.10086323538675
UGXScellino ugandese41.640006212331960.02401536625380818
RONLeu rumeno0.05083224279943629519.672553185300128
BDTTaka bengalese1.19766406783447970.8349586723496848
PENsol peruviano0.0409593340551372824.41445944052345
GELLari georgiano0.02923268635123861534.20828274161089
XAFFranco CFA BEAC della Repubblica Centrafricana6.7004068777328070.14924466801012634
FJDDollaro delle Figi0.0246994511013171140.486729680671914
VEFBolívar venezuelano39714.5397138701740.000025179695074012233
VESBolívar venezuelano0.397145397138701732.517969507401223
BYNRublo bielorusso0.03569543272947120528.014788546725487
UZSSom uzbeco138.277949372540260.00723181103377415
BGNLev bulgaro0.01997822537708440850.054495888660284
DZDDinaro algerino1.46784615014998240.6812703088111934
IRRRial iraniano457.110201902163570.0021876562715921017
DOPPeso dominicano0.64026475788527481.5618538857314148
ISKCorona islandese1.53525748587278390.6513565373898871
CRCColón costaricano5.4834071956991240.1823683641047748
XAGOncia d'argento0.000400621014911537972496.1246733919143
SYPLira siriana141.928359749781180.007045808193394144
JMDDollaro giamaicano1.69888377565840850.5886217846847389
LYDDinaro libico0.0530962744126457318.833713119461994
GHSCedi ghanese0.147498472618692956.779731221930409
MURRupia mauriziana0.50563685731160571.9777039302808106
AOAKwanza angolano9.2122812254577690.1085507460667332
UYUPeso uruguaiano0.42161605723680692.371826174159053
AFNAfghani afgano0.78680417650040691.2709642753141677
LBPLira libanese1005.20370865805920.0009948232297461316
XPFFranco CFP1.21893847684655520.8203859497380391
TTDDollaro di Trinidad0.0740463564586075613.505053426349303
TZSScellino tanzaniano28.2356666374386370.03541619940625258
ALLLek albanese1.02990730028401250.970961172645572
XCDDollaro dei Caraibi Orientali0.0294941322967060833.90504897517126
GTQQuetzal guatemalteco0.0847978810635768311.792747500969448
NPRRupia nepalese1.45720398966447130.686245719262857
BOBBolíviano della Bolivia0.0754440555148338713.254854781810863
ZWDDollaro zimbabwiano3.9505359072354820.2531302140979103
BBDDollaro di Barbados0.02183219622677801845.80391224101687
CUCPeso cubano convertibile0.01091609811338900991.60782448203373
LAKKip laotiano234.714137477699380.004260501777806255
BNDDollaro del Brunei0.01487090674727533567.2453951191121
BWPPula del Botswana0.151247714092224736.611670173013263
HNLLempira honduregna0.26916164410661643.7152396037672233
PYGGuaraní paraguaiano81.029727181294930.012341149782753337
ETBBirr etiope0.62247374058524551.606493470808595
NADDollaro namibiano0.20532193516563114.8704002287593395
PGKKina papuana0.04152173798503902624.08377029786944
SDGSterlina sudanese6.3936236655855460.15640582747818288
MOPPataca di Macao0.088018505756309511.36124717645887
BMDDollaro delle Bermuda0.01091609811338900991.60782448203373
NIOCórdoba nicaraguense0.401585455526625172.4901300239786694
BAMMarco bosniaco convertibile0.01997822537708440850.054495888660284
KZTTenge kazako4.8356678768925150.20679666707024089
PABBalboa panamense0.01091609811338900991.60782448203373
GYDDollaro della Guyana2.27744916246911670.439087737491291
YERRial yemenita2.73284884870405740.36591851776735085
MGAAriary malgascio48.59469974909280.020578375937360716
KYDDollaro delle Cayman0.008971023176875271111.47000518042509
MZNMetical mozambicano0.69829953066063721.4320502250000575
RSDDinaro serbo1.19665137281648360.8356652762168839
SCRRupia delle Seychelles0.149099381024556056.706935958609407
AMDDram armeno4.2179656231667810.2370811166661942
AZNManat azero0.01856771590727170853.856920527762284
SBDDollaro delle Salomone0.0904144653111368511.060177113902862
SLLLeone sierraleonese247.77497525416550.004035920088274485
TOPPa'anga tongano0.02606419985560291838.36680218614246
BZDDollaro del Belize0.02209740376255678345.25418509546638
GMDDalasi gambese0.74174999235192421.3481631416391695
MWKKwacha malawiano18.9872861086197560.0526668210653878
BIFFranco del Burundi31.2832506383742160.03196598753626103
HTGGourde haitiano1.44575720327681910.6916790715159453
SOSScellino somalo6.2276547472684540.16057409098322536
GNFFranco guineano93.707159766911530.010671543161562188
MNTTugrik mongolo37.054644319544480.026987170390205307
MVRRufiyaa delle Maldive0.168322183076054435.940987585386542
CDFFranco congolese30.497371851000930.032789710696568754
STNDobra di São Tomé0.25007886690530063.998738527468929
TJSSomoni tagico0.119179735783398428.390688177203517
KPWWon nordcoreano9.8245190886941050.1017861526831154
KGSSom kirghizo0.9694538451779441.0315086220700371
LRDDollaro liberiano2.10979020616968560.47398077641828446
LSLLoti lesothiano0.20532193516563114.8704002287593395
MMKKyat birmano22.910823498691260.043647492638452
GIPSterlina di Gibilterra0.00875265292356451114.25107435800743
XPTOncia di platino0.00001192794744847339683836.72080379474
MDLLeu moldavo0.19448162952344775.141873823509047
CUPPeso cubano0.261674158314284143.821546638162675
KHRRiel cambogiano44.3282518625455350.022558976679270638
MKDDinaro macedone0.62666696015103351.5957439335225032
VUVVatu di Vanuatu1.32191047176372380.7564808822989175
ANGFiorino delle Antille olandesi0.01956553560177928851.11027984887161
MRUOuguiya mauritana0.430187326649068172.324568712401342
SZLLilangeni dello Swaziland0.20532193516563114.8704002287593395
CVEEscudo capoverdiano1.126375458158990.8878034342424815
SRDDollaro surinamese0.369940740922461652.7031356360114898
SVCColón salvadoregno0.0955158584921538410.46946565508957
XPDOncia di palladio0.000011358433956943988040.30588993801
BSDDollaro delle Bahamas0.01091609811338900991.60782448203373
XDRDiritti speciali di prelievo FMI0.008301205571515811120.46443030291066
RWFFranco ruandese14.0805370476372950.07102001838543505
AWGFiorino arubano o delle Antille olandesi0.01953981562296632651.17755557655516
BTNNgultrum del Bhutan0.91032577833170171.0985078351100181
DJFFranco gibutiano1.94035556753631870.5153694594592816
KMFFranco delle Comore5.0253051582996060.19899289068016843
ERNNacfa eritreo0.163741471700835146.107188298802249
FKPSterlina delle Falkland0.00875265292356451114.25107435800743
SHPSterlina di Sant'Elena0.00875265292356451114.25107435800743
SPLLuigino di Seborga0.001819349678287436549.6469490907903
WSTTala samoano0.0302797457231018133.02537640654803
JEPSterlina di Jersey0.00875265292356451114.25107435800743
TMTManat turkmeno0.0382450904007236426.147146980755444
GGPSterlina di Guernsey0.00875265292356451114.25107435800743
IMPSterlina di Man0.00875265292356451114.25107435800743
TVDDollaro di Tuvalu0.01672382089539373559.79494795208141
ZMWKwacha zambiano0.289520750463087453.4539838626437085
ADACardano0.0233182204416408942.88491922026064
BCHBitcoin Cash0.00002265327745792436744143.722772891255
BTCBitcoin1.719703713131186e-75814955.171430253
CLFCLF0.00027643416232099753617.497893906442
CNHChinese Yuan Renminbi Offshore0.0793273450966786412.605993542091564
DOGEDogecoin0.0724579862355317413.801101189169165
DOTPolkadot0.001602095334610623624.1825803974658
ETHEthereum0.000003500705339140527285656.7186101742
LINKChainlink0.00074325361939011451345.4357623183344
LTCLitecoin0.000125654189596738357958.349842606101
LUNATerra0.02851188550928498635.073092576579924
MXVMXV0.0230347937710475643.41258749435388
SLELeone sierraleonese0.247774975254165474.0359200882744855
UNIUniswap0.0014372164979765411695.7893966621599
VEDVED0.397145397138701732.517969507401223
XBTXBT1.719703713131186e-75814955.171430253
XLMStellar Lumen0.0962972824939114510.384509033920315
XRPRipple0.02098092522023747.66234041173061
ZWLDollaro zimbabwiano336.41873780313010.0029724860349044915

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06993▼
GBP / EUR1,16735▲
USD / JPY158,225▲
GBP / USD1,24898▼
USD / CHF0,914518▲
USD / CAD1,36722▲
EUR / JPY169,288▲
AUD / USD0,653188▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement