Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01091609811338900991.60782448203373
EUREuro0.01021470443601151897.89808469391843
GBPLivre britannique0.00875265292356451114.25107435800743
INRRoupie indienne0.91032577833170171.0985078351100181
AUDDollar australien0.01672382089539373559.79494795208141
CADDollar canadien0.01493255818654994866.96776181998875
SGDDollar de Singapour0.01487090674727533567.2453951191121
CHFFranc suisse0.009979875052259257100.20165530766027
MYRRinggit malais0.0520460150267072319.21376688468567
JPYYen japonais1.7206390213098620.5811794267217857
CNYYuan ou renminbi chinois0.0791027007292459412.641793399985378
NZDDollar néo-zélandais0.01838425436659746354.39437357964923
THBBaht thaïlandais0.40378073488921382.476591658773349
HUFForint hongrois4.008644933272820.2494608568845132
AEDDirham des Émirats arabes unis0.0400893703214211424.944268068627295
HKDDollar de Hong Kong0.0854548599575820211.702084591752637
MXNPeso mexicain0.187215249869581355.341445211843714
ZARRand sud-africain0.20532193516563114.8704002287593395
PHPPeso philippin0.63010598088497141.5870346105833177
SEKCouronne suédoise0.119501309743901978.368109120670361
IDRRoupie indonésienne177.135010704240760.005645411350496275
BRLRéal brésilien0.0558330878502454717.910526508621242
SARRial saoudien0.04093536792520878524.428753195208994
TRYLivre turque0.35459191251810642.820143282170705
KESShilling kényan1.47355929022455020.6786289541478943
KRWWon sud-coréen15.031754075104250.06652583557471917
EGPLivre égyptienne0.52288362973124281.912471424117811
IQDDinar irakien14.2850362156190.0700033227011786
NOKCouronne norvégienne0.120435541831922488.303196753958069
KWDDinar koweïtien0.0033632601451266146297.33055334687873
RUBRouble russe11
DKKCouronne danoise0.0761776424437355213.12721118586199
PKRRoupie pakistanaise3.0387424019773770.32908350485690324
ILSShekel israélien0.0417099627816803623.975087324681454
PLNZloty polonais0.0441607649127362222.644535301325686
QARRial qatari0.03973459713273625.166984747811465
XAUOnce d’or0.000004671010756235714214086.426297567
OMRRial omanais0.004202843236934755237.93416590272983
COPPeso colombien42.9772374604160850.023268131203664354
CLPPeso chilien10.3648740722808790.09647970568926956
TWDNouveau dollar de Taïwan0.35602193178012982.8088157237952824
ARSPeso argentin9.5484468210747940.104729074658808
CZKCouronne tchèque0.25713677074495973.8889809384432494
VNDDong vietnamien277.124100083667660.003608491645793657
MADDirham marocain0.110680133806363779.035045094447682
JODDinar jordanien0.007739513562392808129.2070867165497
BHDDinar bahreïni0.0041044528906342675243.63783106923864
XOFFranc CFA6.7004068777328070.14924466801012634
LKRRoupie sri lankaise3.22931696600624730.3096630063033786
UAHHryvnia ukrainienne0.432820021445785242.3104291632804226
NGNNaira nigérian13.5020273556701420.07406295170777094
TNDDinar tunisien0.0343632418018444429.10086323538675
UGXShilling ougandais41.640006212331960.02401536625380818
RONLeu roumain0.05083224279943629519.672553185300128
BDTTaka bangladais1.19766406783447970.8349586723496848
PENSol péruvien0.0409593340551372824.41445944052345
GELLari géorgien0.02923268635123861534.20828274161089
XAFFranc CFA d’Afrique centrale, BEAC6.7004068777328070.14924466801012634
FJDDollar de Fidji0.0246994511013171140.486729680671914
VEFBolivar vénézuélien39714.5397138701740.000025179695074012233
VESBolivar vénézuélien0.397145397138701732.517969507401223
BYNRouble biélorusse0.03569543272947120528.014788546725487
UZSSom ouzbek138.277949372540260.00723181103377415
BGNLev bulgare0.01997822537708440850.054495888660284
DZDDinar algérien1.46784615014998240.6812703088111934
IRRRial iranien457.110201902163570.0021876562715921017
DOPPeso dominicain0.64026475788527481.5618538857314148
ISKCouronne islandaise1.53525748587278390.6513565373898871
CRCColon costaricain5.4834071956991240.1823683641047748
XAGOnce d’argent0.000400621014911537972496.1246733919143
SYPLivre syrienne141.928359749781180.007045808193394144
JMDDollar jamaïcain1.69888377565840850.5886217846847389
LYDDinar libyen0.0530962744126457318.833713119461994
GHSCédi ghanéen0.147498472618692956.779731221930409
MURRoupie mauricienne0.50563685731160571.9777039302808106
AOAKwanza angolais9.2122812254577690.1085507460667332
UYUPeso uruguayen0.42161605723680692.371826174159053
AFNAfghani afghan0.78680417650040691.2709642753141677
LBPLivre libanaise1005.20370865805920.0009948232297461316
XPFFranc CFP1.21893847684655520.8203859497380391
TTDDollar de Trinidad0.0740463564586075613.505053426349303
TZSShilling tanzanien28.2356666374386370.03541619940625258
ALLLek albanais1.02990730028401250.970961172645572
XCDDollar des Caraïbes orientales0.0294941322967060833.90504897517126
GTQQuetzal guatémaltèque0.0847978810635768311.792747500969448
NPRRoupie népalaise1.45720398966447130.686245719262857
BOBBolíviano bolivien0.0754440555148338713.254854781810863
ZWDDollar du Zimbabwe3.9505359072354820.2531302140979103
BBDDollar de la Barbade0.02183219622677801845.80391224101687
CUCPeso cubain convertible0.01091609811338900991.60782448203373
LAKKip laotien234.714137477699380.004260501777806255
BNDDollar du Brunei0.01487090674727533567.2453951191121
BWPPula du Botswana0.151247714092224736.611670173013263
HNLLempira hondurien0.26916164410661643.7152396037672233
PYGGuarani paraguayen81.029727181294930.012341149782753337
ETBBirr éthiopien0.62247374058524551.606493470808595
NADDollar namibien0.20532193516563114.8704002287593395
PGKKina de Papouasie-Nouvelle-Guinée0.04152173798503902624.08377029786944
SDGLivre soudanaise6.3936236655855460.15640582747818288
MOPPataca de Macao0.088018505756309511.36124717645887
BMDDollar bermudien0.01091609811338900991.60782448203373
NIOCordoba nicaraguayen0.401585455526625172.4901300239786694
BAMMark convertible de Bosnie-Herzégovine0.01997822537708440850.054495888660284
KZTTenge kazakh4.8356678768925150.20679666707024089
PABBalboa panaméen0.01091609811338900991.60782448203373
GYDDollar guyanien2.27744916246911670.439087737491291
YERRial yéménite2.73284884870405740.36591851776735085
MGAAriary malgache48.59469974909280.020578375937360716
KYDDollar des îles Caïmans0.008971023176875271111.47000518042509
MZNMetical mozambicain0.69829953066063721.4320502250000575
RSDDinar serbe1.19665137281648360.8356652762168839
SCRRoupie seychelloise0.149099381024556056.706935958609407
AMDDram arménien4.2179656231667810.2370811166661942
AZNManat azerbaïdjanais0.01856771590727170853.856920527762284
SBDDollar des îles Salomon0.0904144653111368511.060177113902862
SLLLeone de Sierra Leone247.77497525416550.004035920088274485
TOPPa’anga de Tonga0.02606419985560291838.36680218614246
BZDDollar bélizien0.02209740376255678345.25418509546638
GMDDalasi gambien0.74174999235192421.3481631416391695
MWKKwacha malawien18.9872861086197560.0526668210653878
BIFFranc burundais31.2832506383742160.03196598753626103
HTGGourde haïtienne1.44575720327681910.6916790715159453
SOSShilling somalien6.2276547472684540.16057409098322536
GNFFranc guinéen93.707159766911530.010671543161562188
MNTTugrik mongol37.054644319544480.026987170390205307
MVRRufiyaa maldivien0.168322183076054435.940987585386542
CDFFranc congolais30.497371851000930.032789710696568754
STNDobra de Sao Tomé0.25007886690530063.998738527468929
TJSSomoni tadjik0.119179735783398428.390688177203517
KPWWon nord-coréen9.8245190886941050.1017861526831154
KGSSom du Kirghizistan0.9694538451779441.0315086220700371
LRDDollar libérien2.10979020616968560.47398077641828446
LSLLoti du Lesotho0.20532193516563114.8704002287593395
MMKKyat du Myanmar22.910823498691260.043647492638452
GIPLivre de Gibraltar0.00875265292356451114.25107435800743
XPTOnce de platine0.00001192794744847339683836.72080379474
MDLLeu moldave0.19448162952344775.141873823509047
CUPPeso cubain0.261674158314284143.821546638162675
KHRRiel cambodgien44.3282518625455350.022558976679270638
MKDDinar macédonien0.62666696015103351.5957439335225032
VUVVatu vanuatais1.32191047176372380.7564808822989175
ANGFlorin néerlandais0.01956553560177928851.11027984887161
MRUOuguiya mauritanien0.430187326649068172.324568712401342
SZLLilangeni du Swaziland0.20532193516563114.8704002287593395
CVEEscudo cap-verdien1.126375458158990.8878034342424815
SRDDollar du Surinam0.369940740922461652.7031356360114898
SVCColon salvadorien0.0955158584921538410.46946565508957
XPDOnce de palladium0.000011358433956943988040.30588993801
BSDDollar bahaméen0.01091609811338900991.60782448203373
XDRDroits de tirage spéciaux du FMI0.008301205571515811120.46443030291066
RWFFranc rwandais14.0805370476372950.07102001838543505
AWGFlorin arubais ou néerlandais0.01953981562296632651.17755557655516
BTNNgultrum du Bhoutan0.91032577833170171.0985078351100181
DJFFranc de Djibouti1.94035556753631870.5153694594592816
KMFFranc comorien5.0253051582996060.19899289068016843
ERNNakfa érythréen0.163741471700835146.107188298802249
FKPLivre des Îles Malouines0.00875265292356451114.25107435800743
SHPLivre de Sainte-Hélène0.00875265292356451114.25107435800743
SPLLuigino de Seborga0.001819349678287436549.6469490907903
WSTTala de Samoa0.0302797457231018133.02537640654803
JEPLivre de Jersey0.00875265292356451114.25107435800743
TMTManat turkmène0.0382450904007236426.147146980755444
GGPLivre de Guernesey0.00875265292356451114.25107435800743
IMPLivre mannoise0.00875265292356451114.25107435800743
TVDDollar des Tuvalu0.01672382089539373559.79494795208141
ZMWKwacha zambien0.289520750463087453.4539838626437085
ADACardano0.0233182204416408942.88491922026064
BCHBitcoin Cash0.00002265327745792436744143.722772891255
BTCBitcoin1.719703713131186e-75814955.171430253
CLFCLF0.00027643416232099753617.497893906442
CNHChinese Yuan Renminbi Offshore0.0793273450966786412.605993542091564
DOGEDogecoin0.0724579862355317413.801101189169165
DOTPolkadot0.001602095334610623624.1825803974658
ETHEthereum0.000003500705339140527285656.7186101742
LINKChainlink0.00074325361939011451345.4357623183344
LTCLitecoin0.000125654189596738357958.349842606101
LUNATerra0.02851188550928498635.073092576579924
MXVMXV0.0230347937710475643.41258749435388
SLELeone de Sierra Leone0.247774975254165474.0359200882744855
UNIUniswap0.0014372164979765411695.7893966621599
VEDVED0.397145397138701732.517969507401223
XBTXBT1.719703713131186e-75814955.171430253
XLMStellar Lumen0.0962972824939114510.384509033920315
XRPRipple0.02098092522023747.66234041173061
ZWLDollar du Zimbabwe336.41873780313010.0029724860349044915

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06975▼
GBP / EUR1,16777▲
USD / JPY158,272▲
GBP / USD1,24922▼
USD / CHF0,914303▲
USD / CAD1,36717▲
EUR / JPY169,312▲
AUD / USD0,653262▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement