Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.01091609811338900991.60782448203373
EUREuro0.01021470443601151897.89808469391843
GBPLibra esterlina0.00875265292356451114.25107435800743
INRRupia india0.91032577833170171.0985078351100181
AUDDólar australiano0.01672382089539373559.79494795208141
CADDólar canadiense0.01493255818654994866.96776181998875
SGDDólar singapurense0.01487090674727533567.2453951191121
CHFFranco suizo0.009979875052259257100.20165530766027
MYRRinggit malasio0.0520460150267072319.21376688468567
JPYYen japonés1.7206390213098620.5811794267217857
CNYYuan renminbi chino0.0791027007292459412.641793399985378
NZDDólar neozelandés0.01838425436659746354.39437357964923
THBBaht tailandés0.40378073488921382.476591658773349
HUFFlorín húngaro4.008644933272820.2494608568845132
AEDDírham de los EAU0.0400893703214211424.944268068627295
HKDDólar de Hong Kong0.0854548599575820211.702084591752637
MXNPeso mexicano0.187215249869581355.341445211843714
ZARRand sudafricano0.20532193516563114.8704002287593395
PHPPeso filipino0.63010598088497141.5870346105833177
SEKCorona sueca0.119501309743901978.368109120670361
IDRRupia indonesia177.135010704240760.005645411350496275
BRLReal brasilero0.0558330878502454717.910526508621242
SARRiyal de Arabia Saudita0.04093536792520878524.428753195208994
TRYLira turca0.35459191251810642.820143282170705
KESChelín keniano1.47355929022455020.6786289541478943
KRWWon surcoreano15.031754075104250.06652583557471917
EGPLibra egipcia0.52288362973124281.912471424117811
IQDDinar iraquí14.2850362156190.0700033227011786
NOKCorona noruega0.120435541831922488.303196753958069
KWDDinar kuwaití0.0033632601451266146297.33055334687873
RUBRublo ruso11
DKKCorona danesa0.0761776424437355213.12721118586199
PKRRupia pakistaní3.0387424019773770.32908350485690324
ILSShequel israelí0.0417099627816803623.975087324681454
PLNZloty polaco0.0441607649127362222.644535301325686
QARRiyal catarí0.03973459713273625.166984747811465
XAUOnza de oro0.000004671010756235714214086.426297567
OMRRial de Omán0.004202843236934755237.93416590272983
COPPeso colombiano42.9772374604160850.023268131203664354
CLPPeso chileno10.3648740722808790.09647970568926956
TWDNuevo dólar taiwanés0.35602193178012982.8088157237952824
ARSPeso argentino9.5484468210747940.104729074658808
CZKCorona checa0.25713677074495973.8889809384432494
VNDDong vietnamita277.124100083667660.003608491645793657
MADDírham marroquí0.110680133806363779.035045094447682
JODDinar de Jordania0.007739513562392808129.2070867165497
BHDDinar bareiní0.0041044528906342675243.63783106923864
XOFFranco CFA6.7004068777328070.14924466801012634
LKRRupia de Sri Lanka3.22931696600624730.3096630063033786
UAHGrivna ucraniana0.432820021445785242.3104291632804226
NGNNaira nigeriana13.5020273556701420.07406295170777094
TNDDinar tunisio0.0343632418018444429.10086323538675
UGXChelín ugandés41.640006212331960.02401536625380818
RONLeu rumano0.05083224279943629519.672553185300128
BDTTaka bengalí1.19766406783447970.8349586723496848
PENsol peruano0.0409593340551372824.41445944052345
GELLari georgiano0.02923268635123861534.20828274161089
XAFFranco CFA BEAC centroafricano6.7004068777328070.14924466801012634
FJDDólar fiyiano0.0246994511013171140.486729680671914
VEFBolívar venezolano39714.5397138701740.000025179695074012233
VESBolívar venezolano0.397145397138701732.517969507401223
BYNRublo bielorruso0.03569543272947120528.014788546725487
UZSSom uzbeko138.277949372540260.00723181103377415
BGNLeva búlgara0.01997822537708440850.054495888660284
DZDDinar argelino1.46784615014998240.6812703088111934
IRRRial iraní457.110201902163570.0021876562715921017
DOPPeso dominicano0.64026475788527481.5618538857314148
ISKCorona islándica1.53525748587278390.6513565373898871
CRCColón costarricense5.4834071956991240.1823683641047748
XAGOnza de plata0.000400621014911537972496.1246733919143
SYPLibra siria141.928359749781180.007045808193394144
JMDDólar jamaiquino1.69888377565840850.5886217846847389
LYDDinar libio0.0530962744126457318.833713119461994
GHSCedi ghanés0.147498472618692956.779731221930409
MURRupia de Mauricio0.50563685731160571.9777039302808106
AOAKwanza angoleño9.2122812254577690.1085507460667332
UYUPeso uruguayo0.42161605723680692.371826174159053
AFNAfganí afgano0.78680417650040691.2709642753141677
LBPLibra libanesa1005.20370865805920.0009948232297461316
XPFFranco CFP1.21893847684655520.8203859497380391
TTDDólar de Trinidad0.0740463564586075613.505053426349303
TZSChelín tanzano28.2356666374386370.03541619940625258
ALLLek albanés1.02990730028401250.970961172645572
XCDDólar del Caribe Oriental0.0294941322967060833.90504897517126
GTQQuetzal guatemalteco0.0847978810635768311.792747500969448
NPRRupia nepalesa1.45720398966447130.686245719262857
BOBBolíviano de Bolivia0.0754440555148338713.254854781810863
ZWDDólar zimbabuense3.9505359072354820.2531302140979103
BBDDólar de Barbados o Baja0.02183219622677801845.80391224101687
CUCPeso convertible cubano0.01091609811338900991.60782448203373
LAKKip laosiano234.714137477699380.004260501777806255
BNDDólar de Brunéi0.01487090674727533567.2453951191121
BWPPula botsuanés0.151247714092224736.611670173013263
HNLLempira hondureño0.26916164410661643.7152396037672233
PYGGuaraní paraguayo81.029727181294930.012341149782753337
ETBBirr Etíope0.62247374058524551.606493470808595
NADDólar de Namibia0.20532193516563114.8704002287593395
PGKKina de Papúa Nueva Guinea0.04152173798503902624.08377029786944
SDGLibra sudanesa6.3936236655855460.15640582747818288
MOPPataca de Macao0.088018505756309511.36124717645887
BMDDólar de las Bermudas0.01091609811338900991.60782448203373
NIOCórdoba nicaragüense0.401585455526625172.4901300239786694
BAMMarco convertible bosnio0.01997822537708440850.054495888660284
KZTTenge kazajo4.8356678768925150.20679666707024089
PABBalboa panameña0.01091609811338900991.60782448203373
GYDDólar guyanés2.27744916246911670.439087737491291
YERRial yemení2.73284884870405740.36591851776735085
MGAAriary malgache48.59469974909280.020578375937360716
KYDDólar de las Caimanes0.008971023176875271111.47000518042509
MZNMetical mozambiqueño0.69829953066063721.4320502250000575
RSDDinar serbio1.19665137281648360.8356652762168839
SCRRupia de las Seychelles0.149099381024556056.706935958609407
AMDDram armenio4.2179656231667810.2370811166661942
AZNManat azerbaiyano0.01856771590727170853.856920527762284
SBDDólar de las Islas Salomón0.0904144653111368511.060177113902862
SLLLeone sierraleonés247.77497525416550.004035920088274485
TOPPa'anga tonganés0.02606419985560291838.36680218614246
BZDDólar de Belice0.02209740376255678345.25418509546638
GMDDalasi gambiano0.74174999235192421.3481631416391695
MWKKwacha malawiano18.9872861086197560.0526668210653878
BIFFranco burundí31.2832506383742160.03196598753626103
HTGGourde haitiano1.44575720327681910.6916790715159453
SOSChelín somalí6.2276547472684540.16057409098322536
GNFFranco de Guinea93.707159766911530.010671543161562188
MNTTugrik mongol37.054644319544480.026987170390205307
MVRRufiyaa maldiva0.168322183076054435.940987585386542
CDFFranco congolés30.497371851000930.032789710696568754
STNDobra santotomense0.25007886690530063.998738527468929
TJSSomoni tayiko0.119179735783398428.390688177203517
KPWWon norcoreano9.8245190886941050.1017861526831154
KGSSom kirgistaní0.9694538451779441.0315086220700371
LRDDólar de Liberia2.10979020616968560.47398077641828446
LSLLoti basotho0.20532193516563114.8704002287593395
MMKKyat birmano22.910823498691260.043647492638452
GIPLibra gibraltareña0.00875265292356451114.25107435800743
XPTOnza de platino0.00001192794744847339683836.72080379474
MDLLeu moldavo0.19448162952344775.141873823509047
CUPPeso cubano0.261674158314284143.821546638162675
KHRRiel camboyano44.3282518625455350.022558976679270638
MKDDinar macedonio0.62666696015103351.5957439335225032
VUVVatu de Ni-Vanuatu1.32191047176372380.7564808822989175
ANGFlorín holandés0.01956553560177928851.11027984887161
MRUOuguiya mauritano0.430187326649068172.324568712401342
SZLLilangeni swazi0.20532193516563114.8704002287593395
CVEEscudo caboverdiano1.126375458158990.8878034342424815
SRDDólar surinamés0.369940740922461652.7031356360114898
SVCColón salvadoreño0.0955158584921538410.46946565508957
XPDOnza de paladio0.000011358433956943988040.30588993801
BSDDólar bahameño0.01091609811338900991.60782448203373
XDRDerechos especiales de giro del FMI0.008301205571515811120.46443030291066
RWFFranco ruandés14.0805370476372950.07102001838543505
AWGFlorín holandés o de Aruba0.01953981562296632651.17755557655516
BTNNgultrum butanés0.91032577833170171.0985078351100181
DJFFranco de Yibuti1.94035556753631870.5153694594592816
KMFFranco de las Comoras5.0253051582996060.19899289068016843
ERNNakfa eritreo0.163741471700835146.107188298802249
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00875265292356451114.25107435800743
SHPLibra de Santa Elena0.00875265292356451114.25107435800743
SPLLuigino de Seborga0.001819349678287436549.6469490907903
WSTTala samoano0.0302797457231018133.02537640654803
JEPLibra de Jersey0.00875265292356451114.25107435800743
TMTManat turkmeno0.0382450904007236426.147146980755444
GGPLibra de Guernsey0.00875265292356451114.25107435800743
IMPLibra manesa0.00875265292356451114.25107435800743
TVDDólar de Tuvalu0.01672382089539373559.79494795208141
ZMWKwacha zambiano0.289520750463087453.4539838626437085
ADACardano0.0233182204416408942.88491922026064
BCHBitcoin Cash0.00002265327745792436744143.722772891255
BTCBitcoin1.719703713131186e-75814955.171430253
CLFCLF0.00027643416232099753617.497893906442
CNHChinese Yuan Renminbi Offshore0.0793273450966786412.605993542091564
DOGEDogecoin0.0724579862355317413.801101189169165
DOTPolkadot0.001602095334610623624.1825803974658
ETHEthereum0.000003500705339140527285656.7186101742
LINKChainlink0.00074325361939011451345.4357623183344
LTCLitecoin0.000125654189596738357958.349842606101
LUNATerra0.02851188550928498635.073092576579924
MXVMXV0.0230347937710475643.41258749435388
SLELeone sierraleonés0.247774975254165474.0359200882744855
UNIUniswap0.0014372164979765411695.7893966621599
VEDVED0.397145397138701732.517969507401223
XBTXBT1.719703713131186e-75814955.171430253
XLMStellar Lumen0.0962972824939114510.384509033920315
XRPRipple0.02098092522023747.66234041173061
ZWLDólar zimbabuense336.41873780313010.0029724860349044915

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06985▼
GBP / EUR1,16748▲
USD / JPY158,226▲
GBP / USD1,24902▼
USD / CHF0,914490▲
USD / CAD1,36716▲
EUR / JPY169,277▲
AUD / USD0,653180▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement