Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPLibra esterlina0.05839868066793217.123674517344394
INRRúpia indiana6.0932982988480980.16411472915892597
AUDDólar australiano0.111560694506205198.963730500479972
CADDólar canadense0.100047852135959439.995217075135766
SGDDólar de Cingapura0.099104916900415810.090316719652126
CHFFranco suíço0.0666011018000915715.014766617549038
MYRRinggit malaio0.347245949397559432.8798032107643308
JPYIene japonês11.2307889613370120.08904093946049461
CNYYuan Renminbi chinês0.52880946925429231.891040267130926
NZDDólar neozelandês0.122924683891807688.13506261183597
THBBaht tailandês2.6953055427315370.3710154504363011
HUFForint húngaro26.5641943801951580.037644657529894696
AEDDirham dos Emirados0.268232164408903133.728113674225745
HKDDólar de Hong Kong0.57084984779893231.7517741379029417
MXNPeso mexicano1.23669824724580750.8086046877053905
ZARRand sul-africano1.35918809886800720.7357333402439624
PHPPeso filipino4.1996642842839580.23811427111976874
SEKCoroa sueca0.79584013948110651.2565337564551684
IDRRupia indonésia1176.4719261392040.0008499990333655244
BRLReal brasileiro0.373432471254030342.6778603281120197
SARRial saudita0.27389261171773643.65106599162508
TRYLira turca2.36486148996931260.42285774631687895
KESXelim queniano9.8593229758218310.10142684263943025
KRWWon sul-coreano100.066173434015920.009993387032626009
EGPLibra egípcia3.50197245823490630.2855533594070664
IQDDinar iraquiano95.685694090467580.0104508830657019
NOKCoroa norueguesa0.80598939715564261.2407111105047113
KWDDinar kuwaitiano0.0224809083728529544.48218832685427
RUBRublo russo6.67221636311252550.14987523569057487
DKKCoroa dinamarquesa0.5088253303682981.9653109629510381
PKRRúpia paquistanesa20.3306381510525360.04918684758295347
ILSShekel israelense0.272145639647591753.6745031127264256
PLNZloty polonês0.2956404019034033.38248762199538
QARRial do Qatar0.265858428440682753.7614004034599033
XAUOnça de ouro0.0000317647196366260631481.467849851815
OMRRial omanense0.02811546034748418635.56761965270405
COPPeso colombiano285.112624992023260.00350738589716249
CLPPeso chileno69.785744850537130.014329574071921697
TWDNovo dólar taiwanês2.36804439424990940.4222893803968381
ARSPeso argentino64.14593450188360.01558945251581978
CZKCoroa checa1.70581819627937240.5862289440815789
VND Dong vietnamita1851.93384801930730.0005399760909762121
MADDirham marroquino0.73679671383140631.357226465899819
JODDinar jordaniano0.0517839631221000219.310997840048024
BHDDinar baremita 0.0274622992015650336.4135570973246
XOFFranco CFA44.7518018932081460.022345468957569888
LKRRúpia cingalesa21.7059822754337650.04607024862135691
UAHHryvna ucraniano2.89115739985651740.34588224081111185
NGNNaira nigeriano101.900326503091490.009813511244928755
TNDDinar tunisiano0.22959722368489154.355453362852682
UGXXelim ugandês277.308284481349630.003606094934633137
RONLeu romeno0.339513399494261352.94539185048248
BDTTaka bengalês8.0170532751671360.12473410936378646
PENSol peruano0.274277895830397473.6459372599910864
GELLari georgiano0.195591291090313875.1127020759746005
XAFFranco CFA centroafricano BEAC44.7518018932081460.022345468957569888
FJDDólar fijiano0.164980652188064136.0613168073798365
VEFBolívar venezuelano266062.218447310850.000003758519363763154
VESBolívar venezuelano2.66062218447310840.3758519363763154
BYNRublo bielorrusso0.238831860925050244.187046050417109
UZSSom uzbeque923.75029026612070.0010825436381859351
BGNLev búlgaro0.133433924322468237.4943460224051535
DZDDinar argelino9.828847190567130.10174133147168192
IRRRial iraniano3053.21953477436270.00032752312390595963
DOPPeso dominicano4.249492577161280.23532221361544628
ISKCoroa islandesa10.2543164175040980.09751990862043246
CRCColón costarriquenho37.047639173842220.026992273254109477
XAGOnça de prata0.002753767790312389363.138825110072
SYPLibra síria949.62504197140970.0010530472089531385
JMDDólar jamaicano11.415377171818560.08760113528869866
LYDDinar líbio0.356400482365001442.8058323416517355
GHSCedi ganês0.99977664139245991.0002234085077533
MURRupia mauriciana3.38297631608955030.29559769462291713
AOAKwanza angolano61.576965662340440.016239838862530786
UYUPeso uruguaio2.8003307000496820.3571006809953762
AFNAfegane afegão5.2942403395501910.18888451144342305
LBPLibra libanesa6733.7298686803570.00014850610575442864
XPFFranco CFP8.1412508570380580.1228312476252352
TTDDólar de Trinidad e Tobago0.49831423333458872.006765878044986
TZSXelim tanzaniano189.238356658273370.005284340963739186
ALLLek albanês6.8586757433184420.14580074017556174
XCDDólar do Caribe Oriental0.197282103651877685.068883499765349
GTQQuetzal guatemalteco0.56804576962605461.7604215249385655
NPRRúpia nepalesa9.753847251881090.10252364776443917
BOBBolíviano da Bolívia0.50578887381610271.9771095248797133
ZWDDólar zimbabuano26.432462981506340.03783226711410348
BBDDólar barbadiano0.14607605958279276.8457487342970245
CUCPeso conversível cubano0.0730380297913963613.691497468594049
LAKKip laosiano1566.5709181439250.0006383368849874994
BNDDólar bruneano0.099104916900415810.090316719652126
BWPPula botsuano11
HNLLempira hondurenha1.80474673579055580.5540943669095805
PYGGuarani paraguaio545.75064445019520.0018323386516701755
ETBBirr etíope4.1782067683885430.23933712605268725
NADDólar namibiano1.35918809886800720.7357333402439624
PGKKina de Papua Nova Guiné0.278740364881428173.5875679520810864
SDGLibra sudanesa41.671782153406040.023997053841342975
MOPPataca de Macau0.58797534323290021.7007515901970307
BMDDólar bermudense0.0730380297913963613.691497468594049
NIOCórdoba nicaraguense2.68375481761862830.3726122794210122
BAMMarco conversível bósnio0.133433924322468237.4943460224051535
KZTTenge cazaquistanês32.391759562556840.03087204935776157
PABBalboa panamenho0.0730380297913963613.691497468594049
GYDDólar guianense15.2657031097482320.06550631784273528
YERRial iemenita18.2843628405244760.054691542096487716
MGAAriary malgaxe323.24176394705710.0030936596428294064
KYDDólar caimanês0.0599696505822630516.67510132693295
MZNMetical moçambicano4.6713917941859150.21406896361050579
RSDDinar sérvio7.9894246070661250.12516545923915037
SCRRúpia seichelense0.99112165464427121.0089578764767433
AMDDram armênio28.198584978940180.03546277236062872
AZNManat azeri0.124241132224868148.048864189277243
SBDDólar das Ilhas Salomão0.6068392971347891.6478827338992905
SLLLeone de Serra Leoa1644.16076292805680.0006082130303481502
TOPPa'anga de Tonga0.17452187351014955.729940779840666
BZDDólar belizenho0.147854243961892876.7634176280914495
GMDDalasi gambiano4.9547501297495880.20182652481216845
MWKKwacha malawiana127.029117304016670.00787221088537297
BIFFranco burundês209.486820532061760.004773569990991156
HTGGourde haitiano9.6937256815703830.10315951088869683
SOSXelim somaliano41.6171583324090050.0240285507245039
GNFFranco guineense627.60763974266510.0015933521784566311
MNTTughrik mongol248.067225712189980.004031165330805166
MVRRufiyaa maldiva1.12592413723225880.8881593057043746
CDFFranco congolês204.704656271067820.00488508673039567
STNDobra de São Tomé1.67400049909871140.5973713870087877
TJSSomoni tajiquistanês0.79769925357456131.25360528484753
KPWWon norte-coreano65.732552562212060.015213162444187113
KGSSom quirguistanês6.4771963139354820.15438778624765961
LRDDólar liberiano14.1251035444918890.07079594120143295
LSLLoti do Basotho1.35918809886800720.7357333402439624
MMKKyat birmanês153.48993407686330.006515085213986925
GIPLibra de Gibraltar0.05839868066793217.123674517344394
XPTOnça de platina0.0000765201726933030113068.449335681116
MDLLeu moldavo1.29452274361210140.7724854622559232
CUPPeso cubano1.7539697440613590.5701352622448754
KHRRiel cambojano297.2085586618580.003364640656723908
MKDDinar macedônio4.2008178940735950.2380488812454294
VUVVatu de Ni-Vanuatu8.8965958325205590.11240254349249029
ANGFlorim holandês0.13084487566172787.642637856031076
MRUOuguiya mauritano2.8758203805277190.3477268631834711
SZLLilangeni swazi1.35918809886800720.7357333402439624
CVEEscudo caboverdiano7.523025434234350.13292524513467555
SRDDólar do Suriname2.45209997902274560.40781371418572326
SVCColón salvadorenho0.63908276067471811.5647425678393199
XPDOnça de paládio0.0000782335552618896312782.238984952992
BSDDólar bahamense0.0730380297913963613.691497468594049
XDRDireitos de saque especiais do FMI0.0554192059816422518.044285952621777
RWFFranco ruandês94.486373355758080.01058353669935898
AWGFlorim arubano ou holandês0.130738073326599487.648881267370977
BTNNgultrum butanês6.0932982988480980.16411472915892597
DJFFranco djibutiano13.014502626583290.07683735819126965
KMFFranco comorense33.5638514199061150.029793958610093183
ERNNakfa eritreana1.09557044687094550.91276649790627
FKPLibra das Malvinas0.05839868066793217.123674517344394
SHPLibra de Santa Helena0.05839868066793217.123674517344394
SPLLuigino de Seborga0.01217300491654070682.14898514016024
WSTTala samoana0.202994193207230144.92624928920569
JEPLibra de Jersey0.05839868066793217.123674517344394
TMTManat turcomano0.255893426722706433.9078768564212836
GGPLibra de Guernsey0.05839868066793217.123674517344394
IMPLibra da Ilha de Man0.05839868066793217.123674517344394
TVDDólar Tuvaluano0.111560694506205198.963730500479972
ZMWKwacha zambiano1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLELeone de Serra Leoa1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLDólar zimbabuano0.97764141974032431.022869919183267

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07932▲
GBP / EUR1,16715▼
USD / JPY152,401▼
GBP / USD1,25973▲
USD / CHF0,903455▼
USD / CAD1,36339▼
EUR / JPY164,490▼
AUD / USD0,663578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement