Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPLibra esterlina0.05839868066793217.123674517344394
INRRupia india6.0932982988480980.16411472915892597
AUDDólar australiano0.111560694506205198.963730500479972
CADDólar canadiense0.100047852135959439.995217075135766
SGDDólar singapurense0.099104916900415810.090316719652126
CHFFranco suizo0.0666011018000915715.014766617549038
MYRRinggit malasio0.347245949397559432.8798032107643308
JPYYen japonés11.2307889613370120.08904093946049461
CNYYuan renminbi chino0.52880946925429231.891040267130926
NZDDólar neozelandés0.122924683891807688.13506261183597
THBBaht tailandés2.6953055427315370.3710154504363011
HUFFlorín húngaro26.5641943801951580.037644657529894696
AEDDírham de los EAU0.268232164408903133.728113674225745
HKDDólar de Hong Kong0.57084984779893231.7517741379029417
MXNPeso mexicano1.23669824724580750.8086046877053905
ZARRand sudafricano1.35918809886800720.7357333402439624
PHPPeso filipino4.1996642842839580.23811427111976874
SEKCorona sueca0.79584013948110651.2565337564551684
IDRRupia indonesia1176.4719261392040.0008499990333655244
BRLReal brasilero0.373432471254030342.6778603281120197
SARRiyal de Arabia Saudita0.27389261171773643.65106599162508
TRYLira turca2.36486148996931260.42285774631687895
KESChelín keniano9.8593229758218310.10142684263943025
KRWWon surcoreano100.066173434015920.009993387032626009
EGPLibra egipcia3.50197245823490630.2855533594070664
IQDDinar iraquí95.685694090467580.0104508830657019
NOKCorona noruega0.80598939715564261.2407111105047113
KWDDinar kuwaití0.0224809083728529544.48218832685427
RUBRublo ruso6.67221636311252550.14987523569057487
DKKCorona danesa0.5088253303682981.9653109629510381
PKRRupia pakistaní20.3306381510525360.04918684758295347
ILSShequel israelí0.272145639647591753.6745031127264256
PLNZloty polaco0.2956404019034033.38248762199538
QARRiyal catarí0.265858428440682753.7614004034599033
XAUOnza de oro0.0000317647196366260631481.467849851815
OMRRial de Omán0.02811546034748418635.56761965270405
COPPeso colombiano285.112624992023260.00350738589716249
CLPPeso chileno69.785744850537130.014329574071921697
TWDNuevo dólar taiwanés2.36804439424990940.4222893803968381
ARSPeso argentino64.14593450188360.01558945251581978
CZKCorona checa1.70581819627937240.5862289440815789
VNDDong vietnamita1851.93384801930730.0005399760909762121
MADDírham marroquí0.73679671383140631.357226465899819
JODDinar de Jordania0.0517839631221000219.310997840048024
BHDDinar bareiní0.0274622992015650336.4135570973246
XOFFranco CFA44.7518018932081460.022345468957569888
LKRRupia de Sri Lanka21.7059822754337650.04607024862135691
UAHGrivna ucraniana2.89115739985651740.34588224081111185
NGNNaira nigeriana101.900326503091490.009813511244928755
TNDDinar tunisio0.22959722368489154.355453362852682
UGXChelín ugandés277.308284481349630.003606094934633137
RONLeu rumano0.339513399494261352.94539185048248
BDTTaka bengalí8.0170532751671360.12473410936378646
PENsol peruano0.274277895830397473.6459372599910864
GELLari georgiano0.195591291090313875.1127020759746005
XAFFranco CFA BEAC centroafricano44.7518018932081460.022345468957569888
FJDDólar fiyiano0.164980652188064136.0613168073798365
VEFBolívar venezolano266062.218447310850.000003758519363763154
VESBolívar venezolano2.66062218447310840.3758519363763154
BYNRublo bielorruso0.238831860925050244.187046050417109
UZSSom uzbeko923.75029026612070.0010825436381859351
BGNLeva búlgara0.133433924322468237.4943460224051535
DZDDinar argelino9.828847190567130.10174133147168192
IRRRial iraní3053.21953477436270.00032752312390595963
DOPPeso dominicano4.249492577161280.23532221361544628
ISKCorona islándica10.2543164175040980.09751990862043246
CRCColón costarricense37.047639173842220.026992273254109477
XAGOnza de plata0.002753767790312389363.138825110072
SYPLibra siria949.62504197140970.0010530472089531385
JMDDólar jamaiquino11.415377171818560.08760113528869866
LYDDinar libio0.356400482365001442.8058323416517355
GHSCedi ghanés0.99977664139245991.0002234085077533
MURRupia de Mauricio3.38297631608955030.29559769462291713
AOAKwanza angoleño61.576965662340440.016239838862530786
UYUPeso uruguayo2.8003307000496820.3571006809953762
AFNAfganí afgano5.2942403395501910.18888451144342305
LBPLibra libanesa6733.7298686803570.00014850610575442864
XPFFranco CFP8.1412508570380580.1228312476252352
TTDDólar de Trinidad0.49831423333458872.006765878044986
TZSChelín tanzano189.238356658273370.005284340963739186
ALLLek albanés6.8586757433184420.14580074017556174
XCDDólar del Caribe Oriental0.197282103651877685.068883499765349
GTQQuetzal guatemalteco0.56804576962605461.7604215249385655
NPRRupia nepalesa9.753847251881090.10252364776443917
BOBBolíviano de Bolivia0.50578887381610271.9771095248797133
ZWDDólar zimbabuense26.432462981506340.03783226711410348
BBDDólar de Barbados o Baja0.14607605958279276.8457487342970245
CUCPeso convertible cubano0.0730380297913963613.691497468594049
LAKKip laosiano1566.5709181439250.0006383368849874994
BNDDólar de Brunéi0.099104916900415810.090316719652126
BWPPula botsuanés11
HNLLempira hondureño1.80474673579055580.5540943669095805
PYGGuaraní paraguayo545.75064445019520.0018323386516701755
ETBBirr Etíope4.1782067683885430.23933712605268725
NADDólar de Namibia1.35918809886800720.7357333402439624
PGKKina de Papúa Nueva Guinea0.278740364881428173.5875679520810864
SDGLibra sudanesa41.671782153406040.023997053841342975
MOPPataca de Macao0.58797534323290021.7007515901970307
BMDDólar de las Bermudas0.0730380297913963613.691497468594049
NIOCórdoba nicaragüense2.68375481761862830.3726122794210122
BAMMarco convertible bosnio0.133433924322468237.4943460224051535
KZTTenge kazajo32.391759562556840.03087204935776157
PABBalboa panameña0.0730380297913963613.691497468594049
GYDDólar guyanés15.2657031097482320.06550631784273528
YERRial yemení18.2843628405244760.054691542096487716
MGAAriary malgache323.24176394705710.0030936596428294064
KYDDólar de las Caimanes0.0599696505822630516.67510132693295
MZNMetical mozambiqueño4.6713917941859150.21406896361050579
RSDDinar serbio7.9894246070661250.12516545923915037
SCRRupia de las Seychelles0.99112165464427121.0089578764767433
AMDDram armenio28.198584978940180.03546277236062872
AZNManat azerbaiyano0.124241132224868148.048864189277243
SBDDólar de las Islas Salomón0.6068392971347891.6478827338992905
SLLLeone sierraleonés1644.16076292805680.0006082130303481502
TOPPa'anga tonganés0.17452187351014955.729940779840666
BZDDólar de Belice0.147854243961892876.7634176280914495
GMDDalasi gambiano4.9547501297495880.20182652481216845
MWKKwacha malawiano127.029117304016670.00787221088537297
BIFFranco burundí209.486820532061760.004773569990991156
HTGGourde haitiano9.6937256815703830.10315951088869683
SOSChelín somalí41.6171583324090050.0240285507245039
GNFFranco de Guinea627.60763974266510.0015933521784566311
MNTTugrik mongol248.067225712189980.004031165330805166
MVRRufiyaa maldiva1.12592413723225880.8881593057043746
CDFFranco congolés204.704656271067820.00488508673039567
STNDobra santotomense1.67400049909871140.5973713870087877
TJSSomoni tayiko0.79769925357456131.25360528484753
KPWWon norcoreano65.732552562212060.015213162444187113
KGSSom kirgistaní6.4771963139354820.15438778624765961
LRDDólar de Liberia14.1251035444918890.07079594120143295
LSLLoti basotho1.35918809886800720.7357333402439624
MMKKyat birmano153.48993407686330.006515085213986925
GIPLibra gibraltareña0.05839868066793217.123674517344394
XPTOnza de platino0.0000765201726933030113068.449335681116
MDLLeu moldavo1.29452274361210140.7724854622559232
CUPPeso cubano1.7539697440613590.5701352622448754
KHRRiel camboyano297.2085586618580.003364640656723908
MKDDinar macedonio4.2008178940735950.2380488812454294
VUVVatu de Ni-Vanuatu8.8965958325205590.11240254349249029
ANGFlorín holandés0.13084487566172787.642637856031076
MRUOuguiya mauritano2.8758203805277190.3477268631834711
SZLLilangeni swazi1.35918809886800720.7357333402439624
CVEEscudo caboverdiano7.523025434234350.13292524513467555
SRDDólar surinamés2.45209997902274560.40781371418572326
SVCColón salvadoreño0.63908276067471811.5647425678393199
XPDOnza de paladio0.0000782335552618896312782.238984952992
BSDDólar bahameño0.0730380297913963613.691497468594049
XDRDerechos especiales de giro del FMI0.0554192059816422518.044285952621777
RWFFranco ruandés94.486373355758080.01058353669935898
AWGFlorín holandés o de Aruba0.130738073326599487.648881267370977
BTNNgultrum butanés6.0932982988480980.16411472915892597
DJFFranco de Yibuti13.014502626583290.07683735819126965
KMFFranco de las Comoras33.5638514199061150.029793958610093183
ERNNakfa eritreo1.09557044687094550.91276649790627
FKPLibra esterlina de las Islas Falkland (Malvinas)0.05839868066793217.123674517344394
SHPLibra de Santa Elena0.05839868066793217.123674517344394
SPLLuigino de Seborga0.01217300491654070682.14898514016024
WSTTala samoano0.202994193207230144.92624928920569
JEPLibra de Jersey0.05839868066793217.123674517344394
TMTManat turkmeno0.255893426722706433.9078768564212836
GGPLibra de Guernsey0.05839868066793217.123674517344394
IMPLibra manesa0.05839868066793217.123674517344394
TVDDólar de Tuvalu0.111560694506205198.963730500479972
ZMWKwacha zambiano1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLELeone sierraleonés1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLDólar zimbabuense0.97764141974032431.022869919183267

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07436▲
GBP / EUR1,16902▼
USD / JPY153,042▼
GBP / USD1,25596▲
USD / CHF0,907686▼
USD / CAD1,36661▼
EUR / JPY164,422▼
AUD / USD0,657996▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement