Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPSterlina britannica0.05839868066793217.123674517344394
INRRupia indiana6.0932982988480980.16411472915892597
AUDDollaro australiano0.111560694506205198.963730500479972
CADDollaro canadese0.100047852135959439.995217075135766
SGDDollaro di Singapore0.099104916900415810.090316719652126
CHFFranco svizzero0.0666011018000915715.014766617549038
MYRRinggit malese0.347245949397559432.8798032107643308
JPYYen giapponese11.2307889613370120.08904093946049461
CNYRenminbi cinese (yuan)0.52880946925429231.891040267130926
NZDDollaro neozelandese0.122924683891807688.13506261183597
THBBaht tailandese2.6953055427315370.3710154504363011
HUFFiorino ungherese26.5641943801951580.037644657529894696
AEDDirham degli Emirati Arabi Uniti0.268232164408903133.728113674225745
HKDDollaro di Hong Kong0.57084984779893231.7517741379029417
MXNPeso messicano1.23669824724580750.8086046877053905
ZARRand sudafricano1.35918809886800720.7357333402439624
PHPPeso filippino4.1996642842839580.23811427111976874
SEKCorona svedese0.79584013948110651.2565337564551684
IDRRupia indonesiana1176.4719261392040.0008499990333655244
BRLReal brasiliano0.373432471254030342.6778603281120197
SARRial saudita0.27389261171773643.65106599162508
TRYLira turca2.36486148996931260.42285774631687895
KESScellino keniota9.8593229758218310.10142684263943025
KRWWon sudcoreano100.066173434015920.009993387032626009
EGPSterlina egiziana3.50197245823490630.2855533594070664
IQDDinaro iracheno95.685694090467580.0104508830657019
NOKCorona norvegese0.80598939715564261.2407111105047113
KWDDinaro kuwaitiano0.0224809083728529544.48218832685427
RUBRublo russo6.67221636311252550.14987523569057487
DKKCorona danese0.5088253303682981.9653109629510381
PKRRupia pakistana20.3306381510525360.04918684758295347
ILSSiclo israeliano0.272145639647591753.6745031127264256
PLNZloty polacco0.2956404019034033.38248762199538
QARRial del Qatar0.265858428440682753.7614004034599033
XAUOncia d'oro0.0000317647196366260631481.467849851815
OMRRial dell'Oman0.02811546034748418635.56761965270405
COPPeso colombiano285.112624992023260.00350738589716249
CLPPeso cileno69.785744850537130.014329574071921697
TWDNuovo dollaro taiwanese2.36804439424990940.4222893803968381
ARSPeso argentino64.14593450188360.01558945251581978
CZKCorona ceca1.70581819627937240.5862289440815789
VNDDong vietnamita1851.93384801930730.0005399760909762121
MADDirham marocchino0.73679671383140631.357226465899819
JODDinaro giordano0.0517839631221000219.310997840048024
BHDDinaro del Bahrain0.0274622992015650336.4135570973246
XOFFranco CFA44.7518018932081460.022345468957569888
LKRRupia singalese21.7059822754337650.04607024862135691
UAHGrivnia ucraina2.89115739985651740.34588224081111185
NGNNaira nigeriana101.900326503091490.009813511244928755
TNDDinaro tunisino0.22959722368489154.355453362852682
UGXScellino ugandese277.308284481349630.003606094934633137
RONLeu rumeno0.339513399494261352.94539185048248
BDTTaka bengalese8.0170532751671360.12473410936378646
PENsol peruviano0.274277895830397473.6459372599910864
GELLari georgiano0.195591291090313875.1127020759746005
XAFFranco CFA BEAC della Repubblica Centrafricana44.7518018932081460.022345468957569888
FJDDollaro delle Figi0.164980652188064136.0613168073798365
VEFBolívar venezuelano266062.218447310850.000003758519363763154
VESBolívar venezuelano2.66062218447310840.3758519363763154
BYNRublo bielorusso0.238831860925050244.187046050417109
UZSSom uzbeco923.75029026612070.0010825436381859351
BGNLev bulgaro0.133433924322468237.4943460224051535
DZDDinaro algerino9.828847190567130.10174133147168192
IRRRial iraniano3053.21953477436270.00032752312390595963
DOPPeso dominicano4.249492577161280.23532221361544628
ISKCorona islandese10.2543164175040980.09751990862043246
CRCColón costaricano37.047639173842220.026992273254109477
XAGOncia d'argento0.002753767790312389363.138825110072
SYPLira siriana949.62504197140970.0010530472089531385
JMDDollaro giamaicano11.415377171818560.08760113528869866
LYDDinaro libico0.356400482365001442.8058323416517355
GHSCedi ghanese0.99977664139245991.0002234085077533
MURRupia mauriziana3.38297631608955030.29559769462291713
AOAKwanza angolano61.576965662340440.016239838862530786
UYUPeso uruguaiano2.8003307000496820.3571006809953762
AFNAfghani afgano5.2942403395501910.18888451144342305
LBPLira libanese6733.7298686803570.00014850610575442864
XPFFranco CFP8.1412508570380580.1228312476252352
TTDDollaro di Trinidad0.49831423333458872.006765878044986
TZSScellino tanzaniano189.238356658273370.005284340963739186
ALLLek albanese6.8586757433184420.14580074017556174
XCDDollaro dei Caraibi Orientali0.197282103651877685.068883499765349
GTQQuetzal guatemalteco0.56804576962605461.7604215249385655
NPRRupia nepalese9.753847251881090.10252364776443917
BOBBolíviano della Bolivia0.50578887381610271.9771095248797133
ZWDDollaro zimbabwiano26.432462981506340.03783226711410348
BBDDollaro di Barbados0.14607605958279276.8457487342970245
CUCPeso cubano convertibile0.0730380297913963613.691497468594049
LAKKip laotiano1566.5709181439250.0006383368849874994
BNDDollaro del Brunei0.099104916900415810.090316719652126
BWPPula del Botswana11
HNLLempira honduregna1.80474673579055580.5540943669095805
PYGGuaraní paraguaiano545.75064445019520.0018323386516701755
ETBBirr etiope4.1782067683885430.23933712605268725
NADDollaro namibiano1.35918809886800720.7357333402439624
PGKKina papuana0.278740364881428173.5875679520810864
SDGSterlina sudanese41.671782153406040.023997053841342975
MOPPataca di Macao0.58797534323290021.7007515901970307
BMDDollaro delle Bermuda0.0730380297913963613.691497468594049
NIOCórdoba nicaraguense2.68375481761862830.3726122794210122
BAMMarco bosniaco convertibile0.133433924322468237.4943460224051535
KZTTenge kazako32.391759562556840.03087204935776157
PABBalboa panamense0.0730380297913963613.691497468594049
GYDDollaro della Guyana15.2657031097482320.06550631784273528
YERRial yemenita18.2843628405244760.054691542096487716
MGAAriary malgascio323.24176394705710.0030936596428294064
KYDDollaro delle Cayman0.0599696505822630516.67510132693295
MZNMetical mozambicano4.6713917941859150.21406896361050579
RSDDinaro serbo7.9894246070661250.12516545923915037
SCRRupia delle Seychelles0.99112165464427121.0089578764767433
AMDDram armeno28.198584978940180.03546277236062872
AZNManat azero0.124241132224868148.048864189277243
SBDDollaro delle Salomone0.6068392971347891.6478827338992905
SLLLeone sierraleonese1644.16076292805680.0006082130303481502
TOPPa'anga tongano0.17452187351014955.729940779840666
BZDDollaro del Belize0.147854243961892876.7634176280914495
GMDDalasi gambese4.9547501297495880.20182652481216845
MWKKwacha malawiano127.029117304016670.00787221088537297
BIFFranco del Burundi209.486820532061760.004773569990991156
HTGGourde haitiano9.6937256815703830.10315951088869683
SOSScellino somalo41.6171583324090050.0240285507245039
GNFFranco guineano627.60763974266510.0015933521784566311
MNTTugrik mongolo248.067225712189980.004031165330805166
MVRRufiyaa delle Maldive1.12592413723225880.8881593057043746
CDFFranco congolese204.704656271067820.00488508673039567
STNDobra di São Tomé1.67400049909871140.5973713870087877
TJSSomoni tagico0.79769925357456131.25360528484753
KPWWon nordcoreano65.732552562212060.015213162444187113
KGSSom kirghizo6.4771963139354820.15438778624765961
LRDDollaro liberiano14.1251035444918890.07079594120143295
LSLLoti lesothiano1.35918809886800720.7357333402439624
MMKKyat birmano153.48993407686330.006515085213986925
GIPSterlina di Gibilterra0.05839868066793217.123674517344394
XPTOncia di platino0.0000765201726933030113068.449335681116
MDLLeu moldavo1.29452274361210140.7724854622559232
CUPPeso cubano1.7539697440613590.5701352622448754
KHRRiel cambogiano297.2085586618580.003364640656723908
MKDDinaro macedone4.2008178940735950.2380488812454294
VUVVatu di Vanuatu8.8965958325205590.11240254349249029
ANGFiorino delle Antille olandesi0.13084487566172787.642637856031076
MRUOuguiya mauritana2.8758203805277190.3477268631834711
SZLLilangeni dello Swaziland1.35918809886800720.7357333402439624
CVEEscudo capoverdiano7.523025434234350.13292524513467555
SRDDollaro surinamese2.45209997902274560.40781371418572326
SVCColón salvadoregno0.63908276067471811.5647425678393199
XPDOncia di palladio0.0000782335552618896312782.238984952992
BSDDollaro delle Bahamas0.0730380297913963613.691497468594049
XDRDiritti speciali di prelievo FMI0.0554192059816422518.044285952621777
RWFFranco ruandese94.486373355758080.01058353669935898
AWGFiorino arubano o delle Antille olandesi0.130738073326599487.648881267370977
BTNNgultrum del Bhutan6.0932982988480980.16411472915892597
DJFFranco gibutiano13.014502626583290.07683735819126965
KMFFranco delle Comore33.5638514199061150.029793958610093183
ERNNacfa eritreo1.09557044687094550.91276649790627
FKPSterlina delle Falkland0.05839868066793217.123674517344394
SHPSterlina di Sant'Elena0.05839868066793217.123674517344394
SPLLuigino di Seborga0.01217300491654070682.14898514016024
WSTTala samoano0.202994193207230144.92624928920569
JEPSterlina di Jersey0.05839868066793217.123674517344394
TMTManat turkmeno0.255893426722706433.9078768564212836
GGPSterlina di Guernsey0.05839868066793217.123674517344394
IMPSterlina di Man0.05839868066793217.123674517344394
TVDDollaro di Tuvalu0.111560694506205198.963730500479972
ZMWKwacha zambiano1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLELeone sierraleonese1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLDollaro zimbabwiano0.97764141974032431.022869919183267

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07486▲
GBP / EUR1,16815▼
USD / JPY153,195▼
GBP / USD1,25560▲
USD / CHF0,906988▼
USD / CAD1,36660▼
EUR / JPY164,663▼
AUD / USD0,658368▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement