Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.0721122994303140813.867259925144293
EUREuro0.0677292054070621514.764679343126174
GBPBritish Pound0.0584392666267526417.111782158166488
INRIndian Rupee6.0129594419153640.16630745802626945
AUDAustralian Dollar0.111985622573772568.929717735339032
CADCanadian Dollar0.0989557303694499310.105528970040574
SGDSingapore Dollar0.098270370185615510.176007255403386
CHFSwiss Franc0.0657625986056949615.206211755649832
MYRMalaysian Ringgit0.34455802537577072.902268780155135
JPYJapanese Yen11.1619469046797840.08959010543050851
CNYChinese Yuan Renminbi0.52237052945002561.914349955869148
NZDNew Zealand Dollar0.122041342201697028.193944625316442
THBThai Baht2.673479743303870.374044352684792
HUFHungarian Forint26.7116236992166980.03743688557687058
AEDEmirati Dirham0.264832419657828443.775972750209474
HKDHong Kong Dollar0.56508870063850711.76963368559675
MXNMexican Peso1.23489291091862260.809786817268318
ZARSouth African Rand1.38064408273510230.7242996312409251
PHPPhilippine Peso4.1490121511894610.24102122711627025
SEKSwedish Krona0.78696871770265361.2706985392243222
IDRIndonesian Rupiah1171.90633369699050.0008533105174415424
BRLBrazilian Real0.37448882729377682.6703066343165585
SARSaudi Arabian Riyal0.27042112286367783.697935980038478
TRYTurkish Lira2.34396364702858760.4266277769570731
KESKenyan Shilling9.6624031331771060.10349392239352664
KRWSouth Korean Won99.439779272896220.010056337688116377
EGPEgyptian Pound3.47217130931825450.28800422298182793
IQDIraqi Dinar94.592582755672720.010571653409474432
NOKNorwegian Krone0.7954075619638941.2572171146210365
KWDKuwaiti Dinar0.02222868907405852344.98690843478605
RUBRussian Ruble6.6672155109593160.14998765201998315
DKKDanish Krone0.50533686212420781.9788780018866068
PKRPakistani Rupee20.086160291099640.0497855232412493
ILSIsraeli Shekel0.272238797444014363.6732457290759557
PLNPolish Zloty0.292442552425778163.4194750104084113
QARQatari Riyal0.262488769926343243.8096867926220583
XAUGold Ounce0.00003087718941564354632386.367377510156
OMROmani Rial0.0277633441307130436.01871573150137
COPColombian Peso283.024892022708230.0035332581274150473
CLPChilean Peso68.626621829028720.014571604624387979
TWDTaiwan New Dollar2.35304130323929560.4249819153719733
ARSArgentine Peso62.8992524625188950.01589844013799514
CZKCzech Koruna1.7126183700414660.5839012458892333
VNDVietnamese Dong1830.71128172590940.0005462357773079579
MADMoroccan Dirham0.73220353385244961.3657404721041888
JODJordanian Dinar0.0511276202960926819.558899753377002
BHDBahraini Dinar0.02711422458579809336.88101043921355
XOFCFA Franc44.427446391200270.022508608556850787
LKRSri Lankan Rupee21.6837747180837680.04611743172031865
UAHUkrainian Hryvnia2.86644657893252440.34886399326248874
NGNNigerian Naira82.808866364427490.012076001567261808
TNDTunisian Dinar0.227615680750747924.393370424663566
UGXUgandan Shilling275.267995474189950.003632823344673077
RONRomanian Leu0.33701212601961022.9672522820197025
BDTBangladeshi Taka7.9175939745812030.12630099537945735
PENPeruvian Sol0.26625039745533363.7558629378863597
GELGeorgian Lari0.193041254085582565.180239864980683
XAFCentral African CFA Franc BEAC44.427446391200270.022508608556850787
FJDFijian Dollar0.163937962707975376.099868410474954
VEFVenezuelan Bolívar261745.739228294030.000003820501540725376
VESVenezuelan Bolívar2.61745739228294030.3820501540725377
BYNBelarusian Ruble0.235808239508698484.240733920423981
UZSUzbekistani Som914.68807056154220.0010932688773191098
BGNBulgarian Lev0.132466811811294357.5490606766059285
DZDAlgerian Dinar9.7159224160392110.10292383545068072
IRRIranian Rial3016.47673679582070.0003315125847985905
DOPDominican Peso4.2472790233066340.2354448564628255
ISKIcelandic Krona10.1798993576047480.09823279826955895
CRCCosta Rican Colon36.098512601687860.02770197240628809
XAGSilver Ounce0.0026492852236191704377.46030177675885
SYPSyrian Pound937.59366961653390.0010665601021058403
JMDJamaican Dollar11.2173110679472320.0891479244840983
LYDLibyan Dinar0.351213826914544842.847268311686697
GHSGhanaian Cedi0.97246427308917061.0283154123733083
MURMauritian Rupee3.35308399872400860.29823291047302797
AOAAngolan Kwanza60.890487586366510.016422926464197043
UYUUruguayan Peso2.78031541802618330.3596714219964026
AFNAfghan Afghani5.2095725154707750.1919543296557093
LBPLebanese Pound6521.1674453962290.00015334677546211046
XPFCFP Franc8.0822440819587410.12372801289585018
TTDTrinidadian Dollar0.48854059964652972.046912786211674
TZSTanzanian Shilling187.78437588397060.005325256668946123
ALLAlbanian Lek6.8426339747415750.14614255324650285
XCDEast Caribbean Dollar0.194705971504710585.135949309987171
GTQGuatemalan Quetzal0.55953347016756131.7872031850043464
NPRNepalese Rupee9.6252448266460180.10389346120647788
BOBBolivian Bolíviano0.498104764260618842.0076097876405354
ZWDZimbabwean Dollar26.0974411638306630.03831793292385823
BBDBarbadian or Bajan Dollar0.144224598860628166.933629962572146
CUCCuban Convertible Peso0.0721122994303140813.867259925144293
LAKLao Kip1548.34620154361850.0006458503912129299
BNDBruneian Dollar0.098270370185615510.176007255403386
BWPBotswana Pula11
HNLHonduran Lempira1.77662532000842880.5628648813781714
PYGParaguayan Guarani532.75967993897430.0018770189217670271
ETBEthiopian Birr4.089025614253070.2445570398273641
NADNamibian Dollar1.38064408273510230.7242996312409251
PGKPapua New Guinean Kina0.273777652989796843.6525990674529893
SDGSudanese Pound42.212727264146490.023689537843468198
MOPMacau Pataca0.58204136165766241.7180909568900484
BMDBermudian Dollar0.0721122994303140813.867259925144293
NIONicaraguan Cordoba2.649266093749230.3774630273491344
BAMBosnian Convertible Mark0.132466811811294357.5490606766059285
KZTKazakhstani Tenge32.1482188281809940.031105922394786125
PABPanamanian Balboa0.0721122994303140813.867259925144293
GYDGuyanese Dollar15.0310885292871710.06652878120247646
YERYemeni Rial18.0538475684809930.055389855054821295
MGAMalagasy Ariary318.34493089908980.0031412468141890533
KYDCaymanian Dollar0.0591330308230019616.911022250714964
MZNMozambican Metical4.6143568352388820.2167149259812783
RSDSerbian Dinar7.93636820170981850.12600221846871457
SCRSeychellois Rupee1.02301705220317450.9775008127639663
AMDArmenian Dram28.1864502554940.03547803965861517
AZNAzerbaijan Manat0.122675550379797998.1515835625277
SBDSolomon Islander Dollar0.59939204044106851.6683571561346398
SLLSierra Leonean Leone1623.14302775643050.0006160886520162292
TOPTongan Pa'anga0.17289123483882075.7839832131007585
BZDBelizean Dollar0.14598331624633236.850097844829061
GMDGambian Dalasi4.8960674033731750.2042455541586384
MWKMalawian Kwacha125.405161629028560.007974153432042799
BIFBurundian Franc206.68735889223470.004838225256540206
HTGHaitian Gourde9.5486081799020860.10472730487620178
SOSSomali Shilling41.0972707941731560.024332516020547566
GNFGuinean Franc619.47942255141470.0016142586236058605
MNTMongolian Tughrik244.266239203095550.004093893627144063
MVRMaldivian Rufiyaa1.10837928621120050.902218232008218
CDFCongolese Franc201.52777017472350.004962095294028239
STNSao Tomean Dobra1.65589654056263020.6039024634112866
TJSTajikistani Somoni0.79021122957664121.265484420584296
KPWNorth Korean Won64.901066495824720.01540806729369128
KGSKyrgyzstani Som6.41126461441055450.1559754682020622
LRDLiberian Dollar13.777517939496620.07258201400219236
LSLBasotho Loti1.38064408273510230.7242996312409251
MMKBurmese Kyat151.136828286170640.006616521011718904
GIPGibraltar Pound0.0584392666267526417.111782158166488
XPTPlatinum Ounce0.0000781952748877335112788.496509996537
MDLMoldovan Leu1.28853462525122240.7760753808265203
CUPCuban Peso1.72720102459897170.5789714027249283
KHRCambodian Riel292.38173632661110.003420186269373985
MKDMacedonian Denar4.1726167855006260.2396577618809586
VUVNi-Vanuatu Vatu8.8083048556951840.11352922229450654
ANGDutch Guilder0.129080424565909767.7471080790363365
MRUMauritanian Ouguiya2.84944458710333050.3509455858611988
SZLSwazi Lilangeni1.38064408273510230.7242996312409251
CVECape Verdean Escudo7.4684994802367420.13389570457174366
SRDSurinamese Dollar2.488246546541960.40188943551021894
SVCSalvadoran Colon0.63098262001524821.5848297057307763
XPDPalladium Ounce0.0000713609405228007614013.26822031566
BSDBahamian Dollar0.0721122994303140813.867259925144293
XDRIMF Special Drawing Rights0.05486655594049743418.22603921202009
RWFRwandan Franc92.796682992173830.01077624725103953
AWGAruban or Dutch Guilder0.12908101598026227.7470725838794925
BTNBhutanese Ngultrum6.0129594419153640.16630745802626945
DJFDjiboutian Franc12.8123453768221150.07804972240359892
KMFComorian Franc33.32058479340020.03001147807580105
ERNEritrean Nakfa1.08168449145471120.9244839950096195
FKPFalkland Island Pound0.0584392666267526417.111782158166488
SHPSaint Helenian Pound0.0584392666267526417.111782158166488
SPLSeborgan Luigino0.01201871652364414683.20355988368
WSTSamoan Tala0.201320263964755224.967209859088344
JEPJersey Pound0.0584392666267526417.111782158166488
TMTTurkmenistani Manat0.2519277369825153.9693922232525143
GGPGuernsey Pound0.0584392666267526417.111782158166488
IMPIsle of Man Pound0.0584392666267526417.111782158166488
TVDTuvaluan Dollar0.111985622573772568.929717735339032
ZMWZambian Kwacha1.8623058317455640.536968731426184
ADACardano0.139706516623917147.1578622398262866
BCHBitcoin Cash0.000141805600422864727051.907661037342
BTCBitcoin0.0000010920359863596006915720.7385935964
CLFCLF0.001850403486854949540.4226738135135
CNHChinese Yuan Renminbi Offshore0.5229179194441921.912346016106882
DOGEDogecoin0.45085899686288362.2179883443783703
DOTPolkadot0.009680154090166778103.30414068674925
ETHEthereum0.00002263592143932704744177.56982769107
LINKChainlink0.004694256450530557213.02628233848992
LTCLitecoin0.00084787584916840151179.4179548583702
LUNATerra0.198006793312389435.050331775346363
MXVMXV0.15259872629603666.553134644518803
SLESierra Leonean Leone1.62314302775643030.6160886520162292
UNIUniswap0.008962528069104993111.57566172061773
VEDVED2.61745739228294030.3820501540725377
XBTXBT0.0000010920359863596006915720.7385935964
XLMStellar Lumen0.61843588524355281.6169824938379498
XRPRipple0.133707185567441137.479029610533578
ZWLZimbabwean Dollar2223.9137312881920.00044965772994294805

Live Currency Rates

CurrencyRateChange
EUR / USD1.06701▲
GBP / EUR1.16103▼
USD / JPY154.771▲
GBP / USD1.23884▲
USD / CHF0.911347▲
USD / CAD1.37045▼
EUR / JPY165.142▲
AUD / USD0.645540▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement