Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0721122994303140813.867259925144293
EUR欧元0.0677292054070621514.764679343126174
GBP英镑0.0584392666267526417.111782158166488
INR印度卢比6.0129594419153640.16630745802626945
AUD澳大利亚元0.111985622573772568.929717735339032
CAD加拿大元0.0989557303694499310.105528970040574
SGD新加坡元0.098270370185615510.176007255403386
CHF瑞士法郎0.0657625986056949615.206211755649832
MYR马来西亚林吉特0.34455802537577072.902268780155135
JPY日元11.1619469046797840.08959010543050851
CNY中国人民币0.52237052945002561.914349955869148
NZD新西兰元0.122041342201697028.193944625316442
THB泰铢2.673479743303870.374044352684792
HUF匈牙利福林26.7116236992166980.03743688557687058
AED阿联酋迪拉姆0.264832419657828443.775972750209474
HKD港币0.56508870063850711.76963368559675
MXN墨西哥比索1.23489291091862260.809786817268318
ZAR南非兰特1.38064408273510230.7242996312409251
PHP菲律宾比索4.1490121511894610.24102122711627025
SEK瑞典克朗0.78696871770265361.2706985392243222
IDR印度尼西亚卢比1171.90633369699050.0008533105174415424
BRL巴西雷亚尔0.37448882729377682.6703066343165585
SAR沙特里亚尔0.27042112286367783.697935980038478
TRY土耳其里拉2.34396364702858760.4266277769570731
KES肯尼亚先令9.6624031331771060.10349392239352664
KRW韩元99.439779272896220.010056337688116377
EGP埃及镑3.47217130931825450.28800422298182793
IQD伊拉克第纳尔94.592582755672720.010571653409474432
NOK挪威克朗0.7954075619638941.2572171146210365
KWD科威特第纳尔0.02222868907405852344.98690843478605
RUB俄罗斯卢布6.6672155109593160.14998765201998315
DKK丹麦克朗0.50533686212420781.9788780018866068
PKR巴基斯坦卢比20.086160291099640.0497855232412493
ILS以色列谢克尔0.272238797444014363.6732457290759557
PLN波兰兹罗提0.292442552425778163.4194750104084113
QAR卡塔尔里亚尔0.262488769926343243.8096867926220583
XAU金（盎司）0.00003087718941564354632386.367377510156
OMR阿曼里亚尔0.0277633441307130436.01871573150137
COP哥伦比亚比索283.024892022708230.0035332581274150473
CLP智利比索68.626621829028720.014571604624387979
TWD新台币2.35304130323929560.4249819153719733
ARS阿根廷比索62.8992524625188950.01589844013799514
CZK捷克克朗1.7126183700414660.5839012458892333
VND越南盾1830.71128172590940.0005462357773079579
MAD摩洛哥迪拉姆0.73220353385244961.3657404721041888
JOD约旦第纳尔0.0511276202960926819.558899753377002
BHD巴林第纳尔0.02711422458579809336.88101043921355
XOFCFA 法郎44.427446391200270.022508608556850787
LKR斯里兰卡卢比21.6837747180837680.04611743172031865
UAH乌克兰格里夫纳2.86644657893252440.34886399326248874
NGN尼日利亚奈拉82.808866364427490.012076001567261808
TND突尼斯第纳尔0.227615680750747924.393370424663566
UGX乌干达先令275.267995474189950.003632823344673077
RON罗马尼亚新列伊0.33701212601961022.9672522820197025
BDT孟加拉国塔卡7.9175939745812030.12630099537945735
PEN秘鲁索尔0.26625039745533363.7558629378863597
GEL格鲁吉亚拉里0.193041254085582565.180239864980683
XAF中非金融合作法郎44.427446391200270.022508608556850787
FJD斐济元0.163937962707975376.099868410474954
VEF委内瑞拉玻利瓦尔261745.739228294030.000003820501540725376
VES委内瑞拉玻利瓦尔2.61745739228294030.3820501540725377
BYN白俄罗斯卢布0.235808239508698484.240733920423981
UZS乌兹别克斯坦索姆914.68807056154220.0010932688773191098
BGN保加利亚列弗0.132466811811294357.5490606766059285
DZD阿尔及利亚第纳尔9.7159224160392110.10292383545068072
IRR伊朗里亚尔3016.47673679582070.0003315125847985905
DOP多米尼加比索4.2472790233066340.2354448564628255
ISK冰岛克朗10.1798993576047480.09823279826955895
CRC哥斯达黎加科朗36.098512601687860.02770197240628809
XAG银（盎司）0.0026492852236191704377.46030177675885
SYP叙利亚镑937.59366961653390.0010665601021058403
JMD牙买加元11.2173110679472320.0891479244840983
LYD利比亚第纳尔0.351213826914544842.847268311686697
GHS加纳塞地0.97246427308917061.0283154123733083
MUR毛里求斯卢比3.35308399872400860.29823291047302797
AOA安哥拉宽扎60.890487586366510.016422926464197043
UYU乌拉圭比索2.78031541802618330.3596714219964026
AFN阿富汗尼5.2095725154707750.1919543296557093
LBP黎巴嫩镑6521.1674453962290.00015334677546211046
XPFCFP 法郎8.0822440819587410.12372801289585018
TTD特立尼达元0.48854059964652972.046912786211674
TZS坦桑尼亚先令187.78437588397060.005325256668946123
ALL阿尔巴尼列克6.8426339747415750.14614255324650285
XCD东加勒比元0.194705971504710585.135949309987171
GTQ危地马拉格查尔0.55953347016756131.7872031850043464
NPR尼泊尔卢比9.6252448266460180.10389346120647788
BOB玻利维亚诺0.498104764260618842.0076097876405354
ZWD津巴布韦元26.0974411638306630.03831793292385823
BBD巴巴多斯元0.144224598860628166.933629962572146
CUC古巴可兑换比索0.0721122994303140813.867259925144293
LAK老挝基普1548.34620154361850.0006458503912129299
BND文莱元0.098270370185615510.176007255403386
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.77662532000842880.5628648813781714
PYG巴拉圭瓜拉尼532.75967993897430.0018770189217670271
ETB埃塞俄比亚比尔4.089025614253070.2445570398273641
NAD纳米比亚元1.38064408273510230.7242996312409251
PGK巴布亚新几内亚基那0.273777652989796843.6525990674529893
SDG苏丹镑42.212727264146490.023689537843468198
MOP澳门元0.58204136165766241.7180909568900484
BMD百慕大元0.0721122994303140813.867259925144293
NIO尼加拉瓜科多巴2.649266093749230.3774630273491344
BAM波斯尼亚可兑换马尔卡0.132466811811294357.5490606766059285
KZT哈萨克斯坦坚戈32.1482188281809940.031105922394786125
PAB巴拿马巴波亚0.0721122994303140813.867259925144293
GYD圭亚那元15.0310885292871710.06652878120247646
YER也门里亚尔18.0538475684809930.055389855054821295
MGA马尔加什阿里亚318.34493089908980.0031412468141890533
KYD开曼元0.0591330308230019616.911022250714964
MZN莫桑比克梅蒂卡尔4.6143568352388820.2167149259812783
RSD塞尔维亚第纳尔7.93636820170981850.12600221846871457
SCR塞舌尔卢比1.02301705220317450.9775008127639663
AMD亚美尼亚德拉姆28.1864502554940.03547803965861517
AZN阿塞拜疆马纳特0.122675550379797998.1515835625277
SBD所罗门群岛元0.59939204044106851.6683571561346398
SLL塞拉利昂利昂1623.14302775643050.0006160886520162292
TOP汤加潘加0.17289123483882075.7839832131007585
BZD伯利兹元0.14598331624633236.850097844829061
GMD冈比亚达拉西4.8960674033731750.2042455541586384
MWK马拉维克瓦查125.405161629028560.007974153432042799
BIF布隆迪法郎206.68735889223470.004838225256540206
HTG海地古德9.5486081799020860.10472730487620178
SOS索马里先令41.0972707941731560.024332516020547566
GNF几内亚法郎619.47942255141470.0016142586236058605
MNT蒙古图格里克244.266239203095550.004093893627144063
MVR马尔代夫拉菲亚1.10837928621120050.902218232008218
CDF刚果法郎201.52777017472350.004962095294028239
STN圣多美多布拉1.65589654056263020.6039024634112866
TJS塔吉克斯坦索莫尼0.79021122957664121.265484420584296
KPW朝鲜元64.901066495824720.01540806729369128
KGS吉尔吉斯斯坦索姆6.41126461441055450.1559754682020622
LRD利比里亚元13.777517939496620.07258201400219236
LSL巴索托洛蒂1.38064408273510230.7242996312409251
MMK缅元151.136828286170640.006616521011718904
GIP直布罗陀镑0.0584392666267526417.111782158166488
XPT铂（盎司）0.0000781952748877335112788.496509996537
MDL摩尔多瓦列伊1.28853462525122240.7760753808265203
CUP古巴比索1.72720102459897170.5789714027249283
KHR柬埔寨瑞尔292.38173632661110.003420186269373985
MKD马其顿第纳尔4.1726167855006260.2396577618809586
VUV瓦努阿图瓦图8.8083048556951840.11352922229450654
ANG荷兰盾0.129080424565909767.7471080790363365
MRU毛里塔尼亚乌吉亚2.84944458710333050.3509455858611988
SZL斯威士兰里兰吉尼1.38064408273510230.7242996312409251
CVE佛得角埃斯库多7.4684994802367420.13389570457174366
SRD苏里南元2.488246546541960.40188943551021894
SVC萨尔瓦多科朗0.63098262001524821.5848297057307763
XPD钯（盎司）0.0000713609405228007614013.26822031566
BSD巴哈马元0.0721122994303140813.867259925144293
XDR国际货币基金组织特别提款权0.05486655594049743418.22603921202009
RWF卢旺达法郎92.796682992173830.01077624725103953
AWG阿鲁巴或荷兰盾0.12908101598026227.7470725838794925
BTN不丹努尔特鲁姆6.0129594419153640.16630745802626945
DJF吉布提法郎12.8123453768221150.07804972240359892
KMF科摩罗法郎33.32058479340020.03001147807580105
ERN厄立特里亚纳克法1.08168449145471120.9244839950096195
FKP福克兰群岛镑0.0584392666267526417.111782158166488
SHP圣赫勒拿镑0.0584392666267526417.111782158166488
SPL塞波加大公国 Luigino0.01201871652364414683.20355988368
WST萨摩亚塔拉0.201320263964755224.967209859088344
JEP泽西岛镑0.0584392666267526417.111782158166488
TMT土库曼斯坦马纳特0.2519277369825153.9693922232525143
GGP根西岛镑0.0584392666267526417.111782158166488
IMP曼岛镑0.0584392666267526417.111782158166488
TVD图瓦卢元0.111985622573772568.929717735339032
ZMW赞比亚克瓦查1.8623058317455640.536968731426184
ADACardano0.139706516623917147.1578622398262866
BCHBitcoin Cash0.000141805600422864727051.907661037342
BTCBitcoin0.0000010920359863596006915720.7385935964
CLFCLF0.001850403486854949540.4226738135135
CNHChinese Yuan Renminbi Offshore0.5229179194441921.912346016106882
DOGEDogecoin0.45085899686288362.2179883443783703
DOTPolkadot0.009680154090166778103.30414068674925
ETHEthereum0.00002263592143932704744177.56982769107
LINKChainlink0.004694256450530557213.02628233848992
LTCLitecoin0.00084787584916840151179.4179548583702
LUNATerra0.198006793312389435.050331775346363
MXVMXV0.15259872629603666.553134644518803
SLE塞拉利昂利昂1.62314302775643030.6160886520162292
UNIUniswap0.008962528069104993111.57566172061773
VEDVED2.61745739228294030.3820501540725377
XBTXBT0.0000010920359863596006915720.7385935964
XLMStellar Lumen0.61843588524355281.6169824938379498
XRPRipple0.133707185567441137.479029610533578
ZWL津巴布韦元2223.9137312881920.00044965772994294805

实时货币汇率

货币汇率更改
EUR / USD1.07034▲
GBP / EUR1.16321▲
USD / JPY154.774▲
GBP / USD1.24503▲
USD / CHF0.911456▲
USD / CAD1.36621▼
EUR / JPY165.661▲
AUD / USD0.648717▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement