Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0730380297913963613.691497468594049
EUREuro0.0682236821822286314.657666781000671
GBPLivre britannique0.05839868066793217.123674517344394
INRRoupie indienne6.0932982988480980.16411472915892597
AUDDollar australien0.111560694506205198.963730500479972
CADDollar canadien0.100047852135959439.995217075135766
SGDDollar de Singapour0.099104916900415810.090316719652126
CHFFranc suisse0.0666011018000915715.014766617549038
MYRRinggit malais0.347245949397559432.8798032107643308
JPYYen japonais11.2307889613370120.08904093946049461
CNYYuan ou renminbi chinois0.52880946925429231.891040267130926
NZDDollar néo-zélandais0.122924683891807688.13506261183597
THBBaht thaïlandais2.6953055427315370.3710154504363011
HUFForint hongrois26.5641943801951580.037644657529894696
AEDDirham des Émirats arabes unis0.268232164408903133.728113674225745
HKDDollar de Hong Kong0.57084984779893231.7517741379029417
MXNPeso mexicain1.23669824724580750.8086046877053905
ZARRand sud-africain1.35918809886800720.7357333402439624
PHPPeso philippin4.1996642842839580.23811427111976874
SEKCouronne suédoise0.79584013948110651.2565337564551684
IDRRoupie indonésienne1176.4719261392040.0008499990333655244
BRLRéal brésilien0.373432471254030342.6778603281120197
SARRial saoudien0.27389261171773643.65106599162508
TRYLivre turque2.36486148996931260.42285774631687895
KESShilling kényan9.8593229758218310.10142684263943025
KRWWon sud-coréen100.066173434015920.009993387032626009
EGPLivre égyptienne3.50197245823490630.2855533594070664
IQDDinar irakien95.685694090467580.0104508830657019
NOKCouronne norvégienne0.80598939715564261.2407111105047113
KWDDinar koweïtien0.0224809083728529544.48218832685427
RUBRouble russe6.67221636311252550.14987523569057487
DKKCouronne danoise0.5088253303682981.9653109629510381
PKRRoupie pakistanaise20.3306381510525360.04918684758295347
ILSShekel israélien0.272145639647591753.6745031127264256
PLNZloty polonais0.2956404019034033.38248762199538
QARRial qatari0.265858428440682753.7614004034599033
XAUOnce d’or0.0000317647196366260631481.467849851815
OMRRial omanais0.02811546034748418635.56761965270405
COPPeso colombien285.112624992023260.00350738589716249
CLPPeso chilien69.785744850537130.014329574071921697
TWDNouveau dollar de Taïwan2.36804439424990940.4222893803968381
ARSPeso argentin64.14593450188360.01558945251581978
CZKCouronne tchèque1.70581819627937240.5862289440815789
VNDDong vietnamien1851.93384801930730.0005399760909762121
MADDirham marocain0.73679671383140631.357226465899819
JODDinar jordanien0.0517839631221000219.310997840048024
BHDDinar bahreïni0.0274622992015650336.4135570973246
XOFFranc CFA44.7518018932081460.022345468957569888
LKRRoupie sri lankaise21.7059822754337650.04607024862135691
UAHHryvnia ukrainienne2.89115739985651740.34588224081111185
NGNNaira nigérian101.900326503091490.009813511244928755
TNDDinar tunisien0.22959722368489154.355453362852682
UGXShilling ougandais277.308284481349630.003606094934633137
RONLeu roumain0.339513399494261352.94539185048248
BDTTaka bangladais8.0170532751671360.12473410936378646
PENSol péruvien0.274277895830397473.6459372599910864
GELLari géorgien0.195591291090313875.1127020759746005
XAFFranc CFA d’Afrique centrale, BEAC44.7518018932081460.022345468957569888
FJDDollar de Fidji0.164980652188064136.0613168073798365
VEFBolivar vénézuélien266062.218447310850.000003758519363763154
VESBolivar vénézuélien2.66062218447310840.3758519363763154
BYNRouble biélorusse0.238831860925050244.187046050417109
UZSSom ouzbek923.75029026612070.0010825436381859351
BGNLev bulgare0.133433924322468237.4943460224051535
DZDDinar algérien9.828847190567130.10174133147168192
IRRRial iranien3053.21953477436270.00032752312390595963
DOPPeso dominicain4.249492577161280.23532221361544628
ISKCouronne islandaise10.2543164175040980.09751990862043246
CRCColon costaricain37.047639173842220.026992273254109477
XAGOnce d’argent0.002753767790312389363.138825110072
SYPLivre syrienne949.62504197140970.0010530472089531385
JMDDollar jamaïcain11.415377171818560.08760113528869866
LYDDinar libyen0.356400482365001442.8058323416517355
GHSCédi ghanéen0.99977664139245991.0002234085077533
MURRoupie mauricienne3.38297631608955030.29559769462291713
AOAKwanza angolais61.576965662340440.016239838862530786
UYUPeso uruguayen2.8003307000496820.3571006809953762
AFNAfghani afghan5.2942403395501910.18888451144342305
LBPLivre libanaise6733.7298686803570.00014850610575442864
XPFFranc CFP8.1412508570380580.1228312476252352
TTDDollar de Trinidad0.49831423333458872.006765878044986
TZSShilling tanzanien189.238356658273370.005284340963739186
ALLLek albanais6.8586757433184420.14580074017556174
XCDDollar des Caraïbes orientales0.197282103651877685.068883499765349
GTQQuetzal guatémaltèque0.56804576962605461.7604215249385655
NPRRoupie népalaise9.753847251881090.10252364776443917
BOBBolíviano bolivien0.50578887381610271.9771095248797133
ZWDDollar du Zimbabwe26.432462981506340.03783226711410348
BBDDollar de la Barbade0.14607605958279276.8457487342970245
CUCPeso cubain convertible0.0730380297913963613.691497468594049
LAKKip laotien1566.5709181439250.0006383368849874994
BNDDollar du Brunei0.099104916900415810.090316719652126
BWPPula du Botswana11
HNLLempira hondurien1.80474673579055580.5540943669095805
PYGGuarani paraguayen545.75064445019520.0018323386516701755
ETBBirr éthiopien4.1782067683885430.23933712605268725
NADDollar namibien1.35918809886800720.7357333402439624
PGKKina de Papouasie-Nouvelle-Guinée0.278740364881428173.5875679520810864
SDGLivre soudanaise41.671782153406040.023997053841342975
MOPPataca de Macao0.58797534323290021.7007515901970307
BMDDollar bermudien0.0730380297913963613.691497468594049
NIOCordoba nicaraguayen2.68375481761862830.3726122794210122
BAMMark convertible de Bosnie-Herzégovine0.133433924322468237.4943460224051535
KZTTenge kazakh32.391759562556840.03087204935776157
PABBalboa panaméen0.0730380297913963613.691497468594049
GYDDollar guyanien15.2657031097482320.06550631784273528
YERRial yéménite18.2843628405244760.054691542096487716
MGAAriary malgache323.24176394705710.0030936596428294064
KYDDollar des îles Caïmans0.0599696505822630516.67510132693295
MZNMetical mozambicain4.6713917941859150.21406896361050579
RSDDinar serbe7.9894246070661250.12516545923915037
SCRRoupie seychelloise0.99112165464427121.0089578764767433
AMDDram arménien28.198584978940180.03546277236062872
AZNManat azerbaïdjanais0.124241132224868148.048864189277243
SBDDollar des îles Salomon0.6068392971347891.6478827338992905
SLLLeone de Sierra Leone1644.16076292805680.0006082130303481502
TOPPa’anga de Tonga0.17452187351014955.729940779840666
BZDDollar bélizien0.147854243961892876.7634176280914495
GMDDalasi gambien4.9547501297495880.20182652481216845
MWKKwacha malawien127.029117304016670.00787221088537297
BIFFranc burundais209.486820532061760.004773569990991156
HTGGourde haïtienne9.6937256815703830.10315951088869683
SOSShilling somalien41.6171583324090050.0240285507245039
GNFFranc guinéen627.60763974266510.0015933521784566311
MNTTugrik mongol248.067225712189980.004031165330805166
MVRRufiyaa maldivien1.12592413723225880.8881593057043746
CDFFranc congolais204.704656271067820.00488508673039567
STNDobra de Sao Tomé1.67400049909871140.5973713870087877
TJSSomoni tadjik0.79769925357456131.25360528484753
KPWWon nord-coréen65.732552562212060.015213162444187113
KGSSom du Kirghizistan6.4771963139354820.15438778624765961
LRDDollar libérien14.1251035444918890.07079594120143295
LSLLoti du Lesotho1.35918809886800720.7357333402439624
MMKKyat du Myanmar153.48993407686330.006515085213986925
GIPLivre de Gibraltar0.05839868066793217.123674517344394
XPTOnce de platine0.0000765201726933030113068.449335681116
MDLLeu moldave1.29452274361210140.7724854622559232
CUPPeso cubain1.7539697440613590.5701352622448754
KHRRiel cambodgien297.2085586618580.003364640656723908
MKDDinar macédonien4.2008178940735950.2380488812454294
VUVVatu vanuatais8.8965958325205590.11240254349249029
ANGFlorin néerlandais0.13084487566172787.642637856031076
MRUOuguiya mauritanien2.8758203805277190.3477268631834711
SZLLilangeni du Swaziland1.35918809886800720.7357333402439624
CVEEscudo cap-verdien7.523025434234350.13292524513467555
SRDDollar du Surinam2.45209997902274560.40781371418572326
SVCColon salvadorien0.63908276067471811.5647425678393199
XPDOnce de palladium0.0000782335552618896312782.238984952992
BSDDollar bahaméen0.0730380297913963613.691497468594049
XDRDroits de tirage spéciaux du FMI0.0554192059816422518.044285952621777
RWFFranc rwandais94.486373355758080.01058353669935898
AWGFlorin arubais ou néerlandais0.130738073326599487.648881267370977
BTNNgultrum du Bhoutan6.0932982988480980.16411472915892597
DJFFranc de Djibouti13.014502626583290.07683735819126965
KMFFranc comorien33.5638514199061150.029793958610093183
ERNNakfa érythréen1.09557044687094550.91276649790627
FKPLivre des Îles Malouines0.05839868066793217.123674517344394
SHPLivre de Sainte-Hélène0.05839868066793217.123674517344394
SPLLuigino de Seborga0.01217300491654070682.14898514016024
WSTTala de Samoa0.202994193207230144.92624928920569
JEPLivre de Jersey0.05839868066793217.123674517344394
TMTManat turkmène0.255893426722706433.9078768564212836
GGPLivre de Guernesey0.05839868066793217.123674517344394
IMPLivre mannoise0.05839868066793217.123674517344394
TVDDollar des Tuvalu0.111560694506205198.963730500479972
ZMWKwacha zambien1.96650704385453020.5085158495236866
ADACardano0.158450380234396486.311124015737259
BCHBitcoin Cash0.00016963182391511595895.120248783046
BTCBitcoin0.0000012302432893822834812847.3519267146
CLFCLF0.0018682579956520904535.2579795334763
CNHChinese Yuan Renminbi Offshore0.52745504774412431.8958961607759863
DOGEDogecoin0.53902869219949071.8551888136409391
DOTPolkadot0.01043127387732221895.86556845890303
ETHEthereum0.00002438653196984654441006.240708456615
LINKChainlink0.005359976977919906186.56796551915022
LTCLitecoin0.00090474392976490091105.285116706836
LUNATerra0.138996264829830527.194437931294584
MXVMXV0.15217050489486566.571575751101691
SLELeone de Sierra Leone1.64416076292805680.6082130303481502
UNIUniswap0.01017901558748813898.24132711115817
VEDVED2.66062218447310840.3758519363763154
XBTXBT0.0000012302432893822834812847.3519267146
XLMStellar Lumen0.66613240720824441.501203047891022
XRPRipple0.140273239950357817.128943484544139
ZWLDollar du Zimbabwe0.97764141974032431.022869919183267

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07432▲
GBP / EUR1,16892▼
USD / JPY153,107▼
GBP / USD1,25579▲
USD / CHF0,907536▼
USD / CAD1,36667▼
EUR / JPY164,485▼
AUD / USD0,658072▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement