Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.003994562480980678250.34030754589594
EUR歐元0.003731258386046756268.00609781931865
GBP英國鎊0.0031939139021295465313.09547803816776
INR印度盧比0.33325188041790773.0007332554162045
AUD澳洲元0.0061014264198995275163.89610087545185
CAD加拿大元0.005471771316757003182.75617567158812
SGD新加坡元0.005420200734628007184.49501207793014
CHF瑞士法郎0.003642516962772172274.535440801061
MYR馬來西亞令吉0.01899141645931146452.6553668149224
JPY日本圓0.61422916725573271.628056844756857
CNY中國元，人民幣0.0289214053487424534.57646639026418
NZD新西蘭元0.006722940523766245148.74443652519358
THB泰國銖0.14741041655319856.783781115217953
HUF匈牙利福林1.45283675520372580.6883085772838765
AED阿聯酋迪拉姆0.01467003071140153968.16618313026439
HKD香港元0.03122065848166890832.03007395206434
MXN墨西哥披索0.0676369342498966514.784821504554339
ZAR南非蘭特0.0743360931262847213.452415346891657
PHP菲律賓披索0.229686115995032054.35376773066087
SEK瑞典克朗0.04352572449050559622.974919124393512
IDR印尼盾64.343063873778260.015541690740150316
BRL巴西雷亞爾0.02042359772178523748.962969875446085
SAR沙地阿拉伯利雅0.01497960930367754366.75741534557226
TRY土耳其里拉0.129337921731019327.7316844635842665
KES肯雅先令0.53922157757502821.8545251925881217
KRW南韓圜5.4727733368009220.18272271451032615
EGP埃及鎊0.191528274120294945.221161233729495
IQD伊拉克第納爾5.2331981663804530.19108773797718634
NOK挪威克朗0.04408080304386058422.685612124738196
KWD科威特第納爾0.0012295155466411703813.3284713087457
RUB俄羅斯盧布0.364913802100042872.7403731901755943
DKK丹麥克朗0.02782844197559704335.934458741057334
PKR巴基斯坦盧比1.1119139522867490.8993501681882955
ILS以色列謝克爾0.0148840647071618467.18594817172657
PLN波蘭茲羅提0.0161690294861225161.846630984146316
QAR卡塔爾利雅0.01454020743076966868.77480976535603
XAU黃金安士0.000001737261501189664575618.5809189965
OMR阿曼里亞爾0.0015376778831565625650.33126310381
COP哥倫比亞披索15.5932491319913550.06413031636545743
CLP智利披索3.81669000222790220.26200713168118805
TWD台灣新台幣0.129511999674470667.721292254876051
ARS阿根廷披索3.50824007712831070.28504320628437596
CZK捷克克朗0.0932938276907680410.718822721205122
VND越南盾101.285118008858430.009873118772617115
MAD摩洛哥迪拉姆0.0402965484910641724.81602115927501
JOD約旦第納爾0.0028321447990153005353.0892913200225
BHD巴林第納爾0.0015019554928487348665.7986902816382
XOF非洲財政共同體法郎2.44754505713607170.40857266226188405
LKR斯里蘭卡盧比1.1871336433625020.8423651419460623
UAH烏克蘭格里夫納0.15812185664182476.324236391084032
NGN尼日利亞奈拉5.5730859965896710.1794338003418444
TND突尼西亞第納爾0.0125570262243989579.63668962138094
UGX烏干達先令15.1664177144165250.06593514822220967
RON羅馬尼亞新列伊0.01856851138076204653.85461330174548
BDT孟加拉塔卡0.43846500668858822.280683714197133
PEN秘魯索爾0.01500068108594425766.66363975546464
GEL格魯吉亞拉里0.01069718933037228393.48249985262233
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.44754505713607170.40857266226188405
FJD斐濟元0.009023046284249507110.82731579750232
VEF委內瑞拉玻利瓦爾14551.3530204960120.0000687221317901827
VES委內瑞拉玻利瓦爾0.14551353020496016.872213179018271
BYN白俄羅斯盧布0.01306208277576488676.55746921581137
UZS烏兹別克索姆50.521327886732290.019793620671293085
BGN保加利亞列弗0.007297707089181827137.0293419260972
DZD阿爾及利亞第納爾0.53755480988284721.8602754205063041
IRR伊朗里亞爾166.98528471593070.005988551636158621
DOP多米尼加披索0.23241130217252824.302716738180228
ISK冰島克朗0.56082437801863051.7830893933907774
CRC哥斯達尼加科朗2.02619251745167930.49353651806872195
XAG白銀安士0.0001506078070278226639.762039794316
SYP敍利亞鎊51.936457958858270.019254297256700775
JMD牙買加元0.62432458113979971.601730942860439
LYD利比亞第納爾0.01949209198447400251.302856604438766
GHS加納塞地0.0546793262698008218.288447722741896
MUR毛里求斯盧比0.185020191602832565.404815503307967
AOA安哥拉寬扎3.36773920969587070.29693510623416314
UYU烏拉圭披索0.15315440436585416.52935842191784
AFN阿富汗阿富汗尼0.28955016839943273.453632942186744
LBP黎巴嫩鎊368.27807057930840.0027153395216472733
XPF法屬波利尼西亞法郎0.445257563965763662.2458910997341106
TTD千里達元0.0272535738696976636.692435450158214
TZS坦桑尼亞先令10.3497375494461150.09662080755405406
ALL阿爾巴尼亞列克0.375111553141859732.665873635787005
XCD東加勒比海元0.0107896624767603292.6813051060572
GTQ危地馬拉格查爾0.03106729912223512432.18818591424614
NPR尼泊爾盧比0.53345294757896581.8745795754591317
BOB玻利維亞玻利維亞諾0.02766237348424849336.15018792835763
ZWD津巴布韋元1.44563216186690720.6917388989939098
BBD巴巴多斯元0.007989124961961356125.17015377294797
CUC古巴可兌換披索0.003994562480980678250.34030754589594
LAK寮國基普85.678179316801890.01167158321960158
BND文萊元0.005420200734628007184.49501207793014
BWP博茨瓦納普拉0.05469154209648771618.284362840524476
HNL洪都拉斯倫皮拉0.0987043820739879810.131262452465467
PYG巴拉圭瓜拉尼29.847944345133150.03350314475385487
ETB埃塞俄比亞比爾0.228512571361151944.376126853955677
NAD納米比亞元0.0743360931262847213.452415346891657
PGK巴布亞新幾內亞基那0.01524474039990297565.5963941508879
SDG蘇丹鎊2.2790940278786720.4387708395387166
MOP澳門幣（帕塔卡）0.03215727823611897631.097159176761497
BMD百慕達元0.003994562480980678250.34030754589594
NIO尼加拉瓜科多巴0.146778689584440936.8129781157686775
BAM波斯尼亞可兌換馬克0.007297707089181827137.0293419260972
KZT哈薩克堅戈1.77155528169488590.564475752087893
PAB巴拿馬巴波亞0.003994562480980678250.34030754589594
GYD圭亞那元0.83490484425927881.1977412837832944
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.6785905402534170.05656559541458022
KYD開曼群島元0.003279832669331499304.8936030641532
MZN莫桑比克梅蒂卡爾0.255485620960906273.914114603549518
RSD塞爾維亞第納爾0.43695395222407182.288570671829502
SCR塞舌爾盧比0.05420597169771771618.44815190430585
AMD亞美尼亞德拉姆1.54222409743709290.6484141971726581
AZN阿塞拜疆馬納特0.006794939113191673147.16835329084896
SBD所羅門群島元0.03318897696505032630.13048582525007
SLL塞拉利昂利昂89.921687579073180.011120787731220503
TOP汤加潘加0.009544870391838245104.7683162733245
BZD伯利茲元0.008086376607786229123.66478195402348
GMD岡比亞達拉西0.270982925298777543.6902694105078035
MWK馬拉威克瓦查6.9474183165123030.14393836018528583
BIF布隆迪法郎11.4571572637886220.08728168575992144
HTG海地古德0.53016480618541061.8862059275399683
SOS索馬里先令2.27610656687314170.4393467399787766
GNF幾內亞法郎34.324829649063270.029133429363641147
MNT蒙古圖格里克13.5671791177971580.07370728957858452
MVR馬爾代夫羅非亞0.0615785273488896916.239427005687084
CDF剛果法郎11.1956133257961530.08932069828598578
STN聖多美多布拉0.0915536687659986210.922555190616041
TJS塔吉克斯坦索莫尼0.0436274023072099522.92137388695128
KPW北韓圜3.59501466556581260.27816298208135737
KGS吉爾吉斯索姆0.354247854870817452.8228823018975433
LRD利比里亞元0.7725236951208261.2944586765634363
LSL萊索托洛蒂0.0743360931262847213.452415346891657
MMK緬甸元8.3946011909518940.11912418198947299
GIP直布羅陀鎊0.0031939139021295465313.09547803816776
XPT白金安士0.000004185006246086291238948.26941660457
MDL摩爾多瓦列伊0.0707994451271220114.124404480917573
CUP古巴披索0.0959273100932976110.424560003062878
KHR柬埔寨里爾16.2547943974914450.06152031059552049
MKD馬其頓第納爾0.22974920869340494.352572118472352
VUV瓦努阿圖瓦圖0.48656854548973532.0552088894145255
ANG荷蘭盾0.007156108025363087139.74076361840025
MRU毛里塔尼亞烏吉亞0.157283051403569076.357964135843997
SZL斯威士蘭里蘭吉尼0.0743360931262847213.452415346891657
CVE佛得角埃斯庫多0.41144586222937582.430453412708068
SRD蘇里南元0.134109129227519147.456613921513707
SVC薩爾瓦多科朗0.03495242170858093428.610320862388107
XPD鈀安士0.000004278713780963535233715.09551517776
BSD巴哈馬元0.003994562480980678250.34030754589594
XDR國際貨幣基金組織特別提款權0.003030961836898911329.9282715559154
RWF盧旺達法郎5.1676054659308970.19351322514708638
AWG阿魯巴弗羅林或荷蘭盾0.0071502668409554136139.85492041670165
BTN不丹努扎姆0.33325188041790773.0007332554162045
DJF吉布提法郎0.711783218266631.4049221368765197
KMF科摩羅法郎1.8356587928520540.5447635496825121
ERN厄立特里亞納克法0.0599184372147101716.689353836393064
FKP褔克蘭群島鎊0.0031939139021295465313.09547803816776
SHP聖赫勒拿島鎊0.0031939139021295465313.09547803816776
SPL塞波加鲁基尼0.0006657604108337381502.041851283543
WST薩摩亞塔拉0.01110206546313578890.07332944671262
JEP澤西島鎊0.0031939139021295465313.09547803816776
TMT土庫曼馬納特0.01399520611981939271.45303837889492
GGP格恩西島鎊0.0031939139021295465313.09547803816776
IMP人島鎊0.0031939139021295465313.09547803816776
TVD圖瓦盧元0.0061014264198995275163.89610087545185
ZMW贊比亞克瓦查0.107551302772009659.29788830284863
ADACardano0.00866589564079398115.39488143528794
BCHBitcoin Cash0.000009277426038557553107788.51761727213
BTCBitcoin6.728390265017268e-814862395.91658754
CLFCLF0.000102177910816306079786.851111076103
CNHChinese Yuan Renminbi Offshore0.02884732994770271634.66525331158546
DOGEDogecoin0.0294803104106431633.92094540629307
DOTPolkadot0.00057050245438156081752.8408376157217
ETHEthereum0.0000013337370398162059749772.983839306
LINKChainlink0.000293145406524111553411.2763759706017
LTCLitecoin0.000049481840721278820209.43411609923
LUNATerra0.00760192006919523131.54571356942247
MXVMXV0.008322439574301331120.15707546713548
SLE塞拉利昂利昂0.0899216875790731811.120787731220503
UNIUniswap0.00055670605950391211796.28007083507
VEDVED0.14551353020496016.872213179018271
XBTXBT6.728390265017268e-814862395.91658754
XLMStellar Lumen0.03643180859066439527.44854122494069
XRPRipple0.0076717598077557176130.34818934099792
ZWL津巴布韋元0.0534687168629979618.7025247410048

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07285▲
GBP / EUR1.16912▼
USD / JPY153.219▼
GBP / USD1.25429▲
USD / CHF0.908815▼
USD / CAD1.36732▼
EUR / JPY164.381▼
AUD / USD0.657006▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement