Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.003994562480980678250.34030754589594
EUREuro0.003731258386046756268.00609781931865
GBPSterlina britannica0.0031939139021295465313.09547803816776
INRRupia indiana0.33325188041790773.0007332554162045
AUDDollaro australiano0.0061014264198995275163.89610087545185
CADDollaro canadese0.005471771316757003182.75617567158812
SGDDollaro di Singapore0.005420200734628007184.49501207793014
CHFFranco svizzero0.003642516962772172274.535440801061
MYRRinggit malese0.01899141645931146452.6553668149224
JPYYen giapponese0.61422916725573271.628056844756857
CNYRenminbi cinese (yuan)0.0289214053487424534.57646639026418
NZDDollaro neozelandese0.006722940523766245148.74443652519358
THBBaht tailandese0.14741041655319856.783781115217953
HUFFiorino ungherese1.45283675520372580.6883085772838765
AEDDirham degli Emirati Arabi Uniti0.01467003071140153968.16618313026439
HKDDollaro di Hong Kong0.03122065848166890832.03007395206434
MXNPeso messicano0.0676369342498966514.784821504554339
ZARRand sudafricano0.0743360931262847213.452415346891657
PHPPeso filippino0.229686115995032054.35376773066087
SEKCorona svedese0.04352572449050559622.974919124393512
IDRRupia indonesiana64.343063873778260.015541690740150316
BRLReal brasiliano0.02042359772178523748.962969875446085
SARRial saudita0.01497960930367754366.75741534557226
TRYLira turca0.129337921731019327.7316844635842665
KESScellino keniota0.53922157757502821.8545251925881217
KRWWon sudcoreano5.4727733368009220.18272271451032615
EGPSterlina egiziana0.191528274120294945.221161233729495
IQDDinaro iracheno5.2331981663804530.19108773797718634
NOKCorona norvegese0.04408080304386058422.685612124738196
KWDDinaro kuwaitiano0.0012295155466411703813.3284713087457
RUBRublo russo0.364913802100042872.7403731901755943
DKKCorona danese0.02782844197559704335.934458741057334
PKRRupia pakistana1.1119139522867490.8993501681882955
ILSSiclo israeliano0.0148840647071618467.18594817172657
PLNZloty polacco0.0161690294861225161.846630984146316
QARRial del Qatar0.01454020743076966868.77480976535603
XAUOncia d'oro0.000001737261501189664575618.5809189965
OMRRial dell'Oman0.0015376778831565625650.33126310381
COPPeso colombiano15.5932491319913550.06413031636545743
CLPPeso cileno3.81669000222790220.26200713168118805
TWDNuovo dollaro taiwanese0.129511999674470667.721292254876051
ARSPeso argentino3.50824007712831070.28504320628437596
CZKCorona ceca0.0932938276907680410.718822721205122
VNDDong vietnamita101.285118008858430.009873118772617115
MADDirham marocchino0.0402965484910641724.81602115927501
JODDinaro giordano0.0028321447990153005353.0892913200225
BHDDinaro del Bahrain0.0015019554928487348665.7986902816382
XOFFranco CFA2.44754505713607170.40857266226188405
LKRRupia singalese1.1871336433625020.8423651419460623
UAHGrivnia ucraina0.15812185664182476.324236391084032
NGNNaira nigeriana5.5730859965896710.1794338003418444
TNDDinaro tunisino0.0125570262243989579.63668962138094
UGXScellino ugandese15.1664177144165250.06593514822220967
RONLeu rumeno0.01856851138076204653.85461330174548
BDTTaka bengalese0.43846500668858822.280683714197133
PENsol peruviano0.01500068108594425766.66363975546464
GELLari georgiano0.01069718933037228393.48249985262233
XAFFranco CFA BEAC della Repubblica Centrafricana2.44754505713607170.40857266226188405
FJDDollaro delle Figi0.009023046284249507110.82731579750232
VEFBolívar venezuelano14551.3530204960120.0000687221317901827
VESBolívar venezuelano0.14551353020496016.872213179018271
BYNRublo bielorusso0.01306208277576488676.55746921581137
UZSSom uzbeco50.521327886732290.019793620671293085
BGNLev bulgaro0.007297707089181827137.0293419260972
DZDDinaro algerino0.53755480988284721.8602754205063041
IRRRial iraniano166.98528471593070.005988551636158621
DOPPeso dominicano0.23241130217252824.302716738180228
ISKCorona islandese0.56082437801863051.7830893933907774
CRCColón costaricano2.02619251745167930.49353651806872195
XAGOncia d'argento0.0001506078070278226639.762039794316
SYPLira siriana51.936457958858270.019254297256700775
JMDDollaro giamaicano0.62432458113979971.601730942860439
LYDDinaro libico0.01949209198447400251.302856604438766
GHSCedi ghanese0.0546793262698008218.288447722741896
MURRupia mauriziana0.185020191602832565.404815503307967
AOAKwanza angolano3.36773920969587070.29693510623416314
UYUPeso uruguaiano0.15315440436585416.52935842191784
AFNAfghani afgano0.28955016839943273.453632942186744
LBPLira libanese368.27807057930840.0027153395216472733
XPFFranco CFP0.445257563965763662.2458910997341106
TTDDollaro di Trinidad0.0272535738696976636.692435450158214
TZSScellino tanzaniano10.3497375494461150.09662080755405406
ALLLek albanese0.375111553141859732.665873635787005
XCDDollaro dei Caraibi Orientali0.0107896624767603292.6813051060572
GTQQuetzal guatemalteco0.03106729912223512432.18818591424614
NPRRupia nepalese0.53345294757896581.8745795754591317
BOBBolíviano della Bolivia0.02766237348424849336.15018792835763
ZWDDollaro zimbabwiano1.44563216186690720.6917388989939098
BBDDollaro di Barbados0.007989124961961356125.17015377294797
CUCPeso cubano convertibile0.003994562480980678250.34030754589594
LAKKip laotiano85.678179316801890.01167158321960158
BNDDollaro del Brunei0.005420200734628007184.49501207793014
BWPPula del Botswana0.05469154209648771618.284362840524476
HNLLempira honduregna0.0987043820739879810.131262452465467
PYGGuaraní paraguaiano29.847944345133150.03350314475385487
ETBBirr etiope0.228512571361151944.376126853955677
NADDollaro namibiano0.0743360931262847213.452415346891657
PGKKina papuana0.01524474039990297565.5963941508879
SDGSterlina sudanese2.2790940278786720.4387708395387166
MOPPataca di Macao0.03215727823611897631.097159176761497
BMDDollaro delle Bermuda0.003994562480980678250.34030754589594
NIOCórdoba nicaraguense0.146778689584440936.8129781157686775
BAMMarco bosniaco convertibile0.007297707089181827137.0293419260972
KZTTenge kazako1.77155528169488590.564475752087893
PABBalboa panamense0.003994562480980678250.34030754589594
GYDDollaro della Guyana0.83490484425927881.1977412837832944
YERRial yemenita11
MGAAriary malgascio17.6785905402534170.05656559541458022
KYDDollaro delle Cayman0.003279832669331499304.8936030641532
MZNMetical mozambicano0.255485620960906273.914114603549518
RSDDinaro serbo0.43695395222407182.288570671829502
SCRRupia delle Seychelles0.05420597169771771618.44815190430585
AMDDram armeno1.54222409743709290.6484141971726581
AZNManat azero0.006794939113191673147.16835329084896
SBDDollaro delle Salomone0.03318897696505032630.13048582525007
SLLLeone sierraleonese89.921687579073180.011120787731220503
TOPPa'anga tongano0.009544870391838245104.7683162733245
BZDDollaro del Belize0.008086376607786229123.66478195402348
GMDDalasi gambese0.270982925298777543.6902694105078035
MWKKwacha malawiano6.9474183165123030.14393836018528583
BIFFranco del Burundi11.4571572637886220.08728168575992144
HTGGourde haitiano0.53016480618541061.8862059275399683
SOSScellino somalo2.27610656687314170.4393467399787766
GNFFranco guineano34.324829649063270.029133429363641147
MNTTugrik mongolo13.5671791177971580.07370728957858452
MVRRufiyaa delle Maldive0.0615785273488896916.239427005687084
CDFFranco congolese11.1956133257961530.08932069828598578
STNDobra di São Tomé0.0915536687659986210.922555190616041
TJSSomoni tagico0.0436274023072099522.92137388695128
KPWWon nordcoreano3.59501466556581260.27816298208135737
KGSSom kirghizo0.354247854870817452.8228823018975433
LRDDollaro liberiano0.7725236951208261.2944586765634363
LSLLoti lesothiano0.0743360931262847213.452415346891657
MMKKyat birmano8.3946011909518940.11912418198947299
GIPSterlina di Gibilterra0.0031939139021295465313.09547803816776
XPTOncia di platino0.000004185006246086291238948.26941660457
MDLLeu moldavo0.0707994451271220114.124404480917573
CUPPeso cubano0.0959273100932976110.424560003062878
KHRRiel cambogiano16.2547943974914450.06152031059552049
MKDDinaro macedone0.22974920869340494.352572118472352
VUVVatu di Vanuatu0.48656854548973532.0552088894145255
ANGFiorino delle Antille olandesi0.007156108025363087139.74076361840025
MRUOuguiya mauritana0.157283051403569076.357964135843997
SZLLilangeni dello Swaziland0.0743360931262847213.452415346891657
CVEEscudo capoverdiano0.41144586222937582.430453412708068
SRDDollaro surinamese0.134109129227519147.456613921513707
SVCColón salvadoregno0.03495242170858093428.610320862388107
XPDOncia di palladio0.000004278713780963535233715.09551517776
BSDDollaro delle Bahamas0.003994562480980678250.34030754589594
XDRDiritti speciali di prelievo FMI0.003030961836898911329.9282715559154
RWFFranco ruandese5.1676054659308970.19351322514708638
AWGFiorino arubano o delle Antille olandesi0.0071502668409554136139.85492041670165
BTNNgultrum del Bhutan0.33325188041790773.0007332554162045
DJFFranco gibutiano0.711783218266631.4049221368765197
KMFFranco delle Comore1.8356587928520540.5447635496825121
ERNNacfa eritreo0.0599184372147101716.689353836393064
FKPSterlina delle Falkland0.0031939139021295465313.09547803816776
SHPSterlina di Sant'Elena0.0031939139021295465313.09547803816776
SPLLuigino di Seborga0.0006657604108337381502.041851283543
WSTTala samoano0.01110206546313578890.07332944671262
JEPSterlina di Jersey0.0031939139021295465313.09547803816776
TMTManat turkmeno0.01399520611981939271.45303837889492
GGPSterlina di Guernsey0.0031939139021295465313.09547803816776
IMPSterlina di Man0.0031939139021295465313.09547803816776
TVDDollaro di Tuvalu0.0061014264198995275163.89610087545185
ZMWKwacha zambiano0.107551302772009659.29788830284863
ADACardano0.00866589564079398115.39488143528794
BCHBitcoin Cash0.000009277426038557553107788.51761727213
BTCBitcoin6.728390265017268e-814862395.91658754
CLFCLF0.000102177910816306079786.851111076103
CNHChinese Yuan Renminbi Offshore0.02884732994770271634.66525331158546
DOGEDogecoin0.0294803104106431633.92094540629307
DOTPolkadot0.00057050245438156081752.8408376157217
ETHEthereum0.0000013337370398162059749772.983839306
LINKChainlink0.000293145406524111553411.2763759706017
LTCLitecoin0.000049481840721278820209.43411609923
LUNATerra0.00760192006919523131.54571356942247
MXVMXV0.008322439574301331120.15707546713548
SLELeone sierraleonese0.0899216875790731811.120787731220503
UNIUniswap0.00055670605950391211796.28007083507
VEDVED0.14551353020496016.872213179018271
XBTXBT6.728390265017268e-814862395.91658754
XLMStellar Lumen0.03643180859066439527.44854122494069
XRPRipple0.0076717598077557176130.34818934099792
ZWLDollaro zimbabwiano0.0534687168629979618.7025247410048

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07298▲
GBP / EUR1,16923▼
USD / JPY153,172▼
GBP / USD1,25456▲
USD / CHF0,908436▼
USD / CAD1,36735▼
EUR / JPY164,350▼
AUD / USD0,657214▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement