Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.003994562480980678250.34030754589594
EUREuro0.003731258386046756268.00609781931865
GBPLivre britannique0.0031939139021295465313.09547803816776
INRRoupie indienne0.33325188041790773.0007332554162045
AUDDollar australien0.0061014264198995275163.89610087545185
CADDollar canadien0.005471771316757003182.75617567158812
SGDDollar de Singapour0.005420200734628007184.49501207793014
CHFFranc suisse0.003642516962772172274.535440801061
MYRRinggit malais0.01899141645931146452.6553668149224
JPYYen japonais0.61422916725573271.628056844756857
CNYYuan ou renminbi chinois0.0289214053487424534.57646639026418
NZDDollar néo-zélandais0.006722940523766245148.74443652519358
THBBaht thaïlandais0.14741041655319856.783781115217953
HUFForint hongrois1.45283675520372580.6883085772838765
AEDDirham des Émirats arabes unis0.01467003071140153968.16618313026439
HKDDollar de Hong Kong0.03122065848166890832.03007395206434
MXNPeso mexicain0.0676369342498966514.784821504554339
ZARRand sud-africain0.0743360931262847213.452415346891657
PHPPeso philippin0.229686115995032054.35376773066087
SEKCouronne suédoise0.04352572449050559622.974919124393512
IDRRoupie indonésienne64.343063873778260.015541690740150316
BRLRéal brésilien0.02042359772178523748.962969875446085
SARRial saoudien0.01497960930367754366.75741534557226
TRYLivre turque0.129337921731019327.7316844635842665
KESShilling kényan0.53922157757502821.8545251925881217
KRWWon sud-coréen5.4727733368009220.18272271451032615
EGPLivre égyptienne0.191528274120294945.221161233729495
IQDDinar irakien5.2331981663804530.19108773797718634
NOKCouronne norvégienne0.04408080304386058422.685612124738196
KWDDinar koweïtien0.0012295155466411703813.3284713087457
RUBRouble russe0.364913802100042872.7403731901755943
DKKCouronne danoise0.02782844197559704335.934458741057334
PKRRoupie pakistanaise1.1119139522867490.8993501681882955
ILSShekel israélien0.0148840647071618467.18594817172657
PLNZloty polonais0.0161690294861225161.846630984146316
QARRial qatari0.01454020743076966868.77480976535603
XAUOnce d’or0.000001737261501189664575618.5809189965
OMRRial omanais0.0015376778831565625650.33126310381
COPPeso colombien15.5932491319913550.06413031636545743
CLPPeso chilien3.81669000222790220.26200713168118805
TWDNouveau dollar de Taïwan0.129511999674470667.721292254876051
ARSPeso argentin3.50824007712831070.28504320628437596
CZKCouronne tchèque0.0932938276907680410.718822721205122
VNDDong vietnamien101.285118008858430.009873118772617115
MADDirham marocain0.0402965484910641724.81602115927501
JODDinar jordanien0.0028321447990153005353.0892913200225
BHDDinar bahreïni0.0015019554928487348665.7986902816382
XOFFranc CFA2.44754505713607170.40857266226188405
LKRRoupie sri lankaise1.1871336433625020.8423651419460623
UAHHryvnia ukrainienne0.15812185664182476.324236391084032
NGNNaira nigérian5.5730859965896710.1794338003418444
TNDDinar tunisien0.0125570262243989579.63668962138094
UGXShilling ougandais15.1664177144165250.06593514822220967
RONLeu roumain0.01856851138076204653.85461330174548
BDTTaka bangladais0.43846500668858822.280683714197133
PENSol péruvien0.01500068108594425766.66363975546464
GELLari géorgien0.01069718933037228393.48249985262233
XAFFranc CFA d’Afrique centrale, BEAC2.44754505713607170.40857266226188405
FJDDollar de Fidji0.009023046284249507110.82731579750232
VEFBolivar vénézuélien14551.3530204960120.0000687221317901827
VESBolivar vénézuélien0.14551353020496016.872213179018271
BYNRouble biélorusse0.01306208277576488676.55746921581137
UZSSom ouzbek50.521327886732290.019793620671293085
BGNLev bulgare0.007297707089181827137.0293419260972
DZDDinar algérien0.53755480988284721.8602754205063041
IRRRial iranien166.98528471593070.005988551636158621
DOPPeso dominicain0.23241130217252824.302716738180228
ISKCouronne islandaise0.56082437801863051.7830893933907774
CRCColon costaricain2.02619251745167930.49353651806872195
XAGOnce d’argent0.0001506078070278226639.762039794316
SYPLivre syrienne51.936457958858270.019254297256700775
JMDDollar jamaïcain0.62432458113979971.601730942860439
LYDDinar libyen0.01949209198447400251.302856604438766
GHSCédi ghanéen0.0546793262698008218.288447722741896
MURRoupie mauricienne0.185020191602832565.404815503307967
AOAKwanza angolais3.36773920969587070.29693510623416314
UYUPeso uruguayen0.15315440436585416.52935842191784
AFNAfghani afghan0.28955016839943273.453632942186744
LBPLivre libanaise368.27807057930840.0027153395216472733
XPFFranc CFP0.445257563965763662.2458910997341106
TTDDollar de Trinidad0.0272535738696976636.692435450158214
TZSShilling tanzanien10.3497375494461150.09662080755405406
ALLLek albanais0.375111553141859732.665873635787005
XCDDollar des Caraïbes orientales0.0107896624767603292.6813051060572
GTQQuetzal guatémaltèque0.03106729912223512432.18818591424614
NPRRoupie népalaise0.53345294757896581.8745795754591317
BOBBolíviano bolivien0.02766237348424849336.15018792835763
ZWDDollar du Zimbabwe1.44563216186690720.6917388989939098
BBDDollar de la Barbade0.007989124961961356125.17015377294797
CUCPeso cubain convertible0.003994562480980678250.34030754589594
LAKKip laotien85.678179316801890.01167158321960158
BNDDollar du Brunei0.005420200734628007184.49501207793014
BWPPula du Botswana0.05469154209648771618.284362840524476
HNLLempira hondurien0.0987043820739879810.131262452465467
PYGGuarani paraguayen29.847944345133150.03350314475385487
ETBBirr éthiopien0.228512571361151944.376126853955677
NADDollar namibien0.0743360931262847213.452415346891657
PGKKina de Papouasie-Nouvelle-Guinée0.01524474039990297565.5963941508879
SDGLivre soudanaise2.2790940278786720.4387708395387166
MOPPataca de Macao0.03215727823611897631.097159176761497
BMDDollar bermudien0.003994562480980678250.34030754589594
NIOCordoba nicaraguayen0.146778689584440936.8129781157686775
BAMMark convertible de Bosnie-Herzégovine0.007297707089181827137.0293419260972
KZTTenge kazakh1.77155528169488590.564475752087893
PABBalboa panaméen0.003994562480980678250.34030754589594
GYDDollar guyanien0.83490484425927881.1977412837832944
YERRial yéménite11
MGAAriary malgache17.6785905402534170.05656559541458022
KYDDollar des îles Caïmans0.003279832669331499304.8936030641532
MZNMetical mozambicain0.255485620960906273.914114603549518
RSDDinar serbe0.43695395222407182.288570671829502
SCRRoupie seychelloise0.05420597169771771618.44815190430585
AMDDram arménien1.54222409743709290.6484141971726581
AZNManat azerbaïdjanais0.006794939113191673147.16835329084896
SBDDollar des îles Salomon0.03318897696505032630.13048582525007
SLLLeone de Sierra Leone89.921687579073180.011120787731220503
TOPPa’anga de Tonga0.009544870391838245104.7683162733245
BZDDollar bélizien0.008086376607786229123.66478195402348
GMDDalasi gambien0.270982925298777543.6902694105078035
MWKKwacha malawien6.9474183165123030.14393836018528583
BIFFranc burundais11.4571572637886220.08728168575992144
HTGGourde haïtienne0.53016480618541061.8862059275399683
SOSShilling somalien2.27610656687314170.4393467399787766
GNFFranc guinéen34.324829649063270.029133429363641147
MNTTugrik mongol13.5671791177971580.07370728957858452
MVRRufiyaa maldivien0.0615785273488896916.239427005687084
CDFFranc congolais11.1956133257961530.08932069828598578
STNDobra de Sao Tomé0.0915536687659986210.922555190616041
TJSSomoni tadjik0.0436274023072099522.92137388695128
KPWWon nord-coréen3.59501466556581260.27816298208135737
KGSSom du Kirghizistan0.354247854870817452.8228823018975433
LRDDollar libérien0.7725236951208261.2944586765634363
LSLLoti du Lesotho0.0743360931262847213.452415346891657
MMKKyat du Myanmar8.3946011909518940.11912418198947299
GIPLivre de Gibraltar0.0031939139021295465313.09547803816776
XPTOnce de platine0.000004185006246086291238948.26941660457
MDLLeu moldave0.0707994451271220114.124404480917573
CUPPeso cubain0.0959273100932976110.424560003062878
KHRRiel cambodgien16.2547943974914450.06152031059552049
MKDDinar macédonien0.22974920869340494.352572118472352
VUVVatu vanuatais0.48656854548973532.0552088894145255
ANGFlorin néerlandais0.007156108025363087139.74076361840025
MRUOuguiya mauritanien0.157283051403569076.357964135843997
SZLLilangeni du Swaziland0.0743360931262847213.452415346891657
CVEEscudo cap-verdien0.41144586222937582.430453412708068
SRDDollar du Surinam0.134109129227519147.456613921513707
SVCColon salvadorien0.03495242170858093428.610320862388107
XPDOnce de palladium0.000004278713780963535233715.09551517776
BSDDollar bahaméen0.003994562480980678250.34030754589594
XDRDroits de tirage spéciaux du FMI0.003030961836898911329.9282715559154
RWFFranc rwandais5.1676054659308970.19351322514708638
AWGFlorin arubais ou néerlandais0.0071502668409554136139.85492041670165
BTNNgultrum du Bhoutan0.33325188041790773.0007332554162045
DJFFranc de Djibouti0.711783218266631.4049221368765197
KMFFranc comorien1.8356587928520540.5447635496825121
ERNNakfa érythréen0.0599184372147101716.689353836393064
FKPLivre des Îles Malouines0.0031939139021295465313.09547803816776
SHPLivre de Sainte-Hélène0.0031939139021295465313.09547803816776
SPLLuigino de Seborga0.0006657604108337381502.041851283543
WSTTala de Samoa0.01110206546313578890.07332944671262
JEPLivre de Jersey0.0031939139021295465313.09547803816776
TMTManat turkmène0.01399520611981939271.45303837889492
GGPLivre de Guernesey0.0031939139021295465313.09547803816776
IMPLivre mannoise0.0031939139021295465313.09547803816776
TVDDollar des Tuvalu0.0061014264198995275163.89610087545185
ZMWKwacha zambien0.107551302772009659.29788830284863
ADACardano0.00866589564079398115.39488143528794
BCHBitcoin Cash0.000009277426038557553107788.51761727213
BTCBitcoin6.728390265017268e-814862395.91658754
CLFCLF0.000102177910816306079786.851111076103
CNHChinese Yuan Renminbi Offshore0.02884732994770271634.66525331158546
DOGEDogecoin0.0294803104106431633.92094540629307
DOTPolkadot0.00057050245438156081752.8408376157217
ETHEthereum0.0000013337370398162059749772.983839306
LINKChainlink0.000293145406524111553411.2763759706017
LTCLitecoin0.000049481840721278820209.43411609923
LUNATerra0.00760192006919523131.54571356942247
MXVMXV0.008322439574301331120.15707546713548
SLELeone de Sierra Leone0.0899216875790731811.120787731220503
UNIUniswap0.00055670605950391211796.28007083507
VEDVED0.14551353020496016.872213179018271
XBTXBT6.728390265017268e-814862395.91658754
XLMStellar Lumen0.03643180859066439527.44854122494069
XRPRipple0.0076717598077557176130.34818934099792
ZWLDollar du Zimbabwe0.0534687168629979618.7025247410048

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07703▲
GBP / EUR1,16596▼
USD / JPY152,460▼
GBP / USD1,25577▲
USD / CHF0,904913▼
USD / CAD1,36585▼
EUR / JPY164,204▼
AUD / USD0,662080▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement