Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.003994562480980678250.34030754589594
EUREuro0.003731258386046756268.00609781931865
GBPLibra esterlina0.0031939139021295465313.09547803816776
INRRúpia indiana0.33325188041790773.0007332554162045
AUDDólar australiano0.0061014264198995275163.89610087545185
CADDólar canadense0.005471771316757003182.75617567158812
SGDDólar de Cingapura0.005420200734628007184.49501207793014
CHFFranco suíço0.003642516962772172274.535440801061
MYRRinggit malaio0.01899141645931146452.6553668149224
JPYIene japonês0.61422916725573271.628056844756857
CNYYuan Renminbi chinês0.0289214053487424534.57646639026418
NZDDólar neozelandês0.006722940523766245148.74443652519358
THBBaht tailandês0.14741041655319856.783781115217953
HUFForint húngaro1.45283675520372580.6883085772838765
AEDDirham dos Emirados0.01467003071140153968.16618313026439
HKDDólar de Hong Kong0.03122065848166890832.03007395206434
MXNPeso mexicano0.0676369342498966514.784821504554339
ZARRand sul-africano0.0743360931262847213.452415346891657
PHPPeso filipino0.229686115995032054.35376773066087
SEKCoroa sueca0.04352572449050559622.974919124393512
IDRRupia indonésia64.343063873778260.015541690740150316
BRLReal brasileiro0.02042359772178523748.962969875446085
SARRial saudita0.01497960930367754366.75741534557226
TRYLira turca0.129337921731019327.7316844635842665
KESXelim queniano0.53922157757502821.8545251925881217
KRWWon sul-coreano5.4727733368009220.18272271451032615
EGPLibra egípcia0.191528274120294945.221161233729495
IQDDinar iraquiano5.2331981663804530.19108773797718634
NOKCoroa norueguesa0.04408080304386058422.685612124738196
KWDDinar kuwaitiano0.0012295155466411703813.3284713087457
RUBRublo russo0.364913802100042872.7403731901755943
DKKCoroa dinamarquesa0.02782844197559704335.934458741057334
PKRRúpia paquistanesa1.1119139522867490.8993501681882955
ILSShekel israelense0.0148840647071618467.18594817172657
PLNZloty polonês0.0161690294861225161.846630984146316
QARRial do Qatar0.01454020743076966868.77480976535603
XAUOnça de ouro0.000001737261501189664575618.5809189965
OMRRial omanense0.0015376778831565625650.33126310381
COPPeso colombiano15.5932491319913550.06413031636545743
CLPPeso chileno3.81669000222790220.26200713168118805
TWDNovo dólar taiwanês0.129511999674470667.721292254876051
ARSPeso argentino3.50824007712831070.28504320628437596
CZKCoroa checa0.0932938276907680410.718822721205122
VND Dong vietnamita101.285118008858430.009873118772617115
MADDirham marroquino0.0402965484910641724.81602115927501
JODDinar jordaniano0.0028321447990153005353.0892913200225
BHDDinar baremita 0.0015019554928487348665.7986902816382
XOFFranco CFA2.44754505713607170.40857266226188405
LKRRúpia cingalesa1.1871336433625020.8423651419460623
UAHHryvna ucraniano0.15812185664182476.324236391084032
NGNNaira nigeriano5.5730859965896710.1794338003418444
TNDDinar tunisiano0.0125570262243989579.63668962138094
UGXXelim ugandês15.1664177144165250.06593514822220967
RONLeu romeno0.01856851138076204653.85461330174548
BDTTaka bengalês0.43846500668858822.280683714197133
PENSol peruano0.01500068108594425766.66363975546464
GELLari georgiano0.01069718933037228393.48249985262233
XAFFranco CFA centroafricano BEAC2.44754505713607170.40857266226188405
FJDDólar fijiano0.009023046284249507110.82731579750232
VEFBolívar venezuelano14551.3530204960120.0000687221317901827
VESBolívar venezuelano0.14551353020496016.872213179018271
BYNRublo bielorrusso0.01306208277576488676.55746921581137
UZSSom uzbeque50.521327886732290.019793620671293085
BGNLev búlgaro0.007297707089181827137.0293419260972
DZDDinar argelino0.53755480988284721.8602754205063041
IRRRial iraniano166.98528471593070.005988551636158621
DOPPeso dominicano0.23241130217252824.302716738180228
ISKCoroa islandesa0.56082437801863051.7830893933907774
CRCColón costarriquenho2.02619251745167930.49353651806872195
XAGOnça de prata0.0001506078070278226639.762039794316
SYPLibra síria51.936457958858270.019254297256700775
JMDDólar jamaicano0.62432458113979971.601730942860439
LYDDinar líbio0.01949209198447400251.302856604438766
GHSCedi ganês0.0546793262698008218.288447722741896
MURRupia mauriciana0.185020191602832565.404815503307967
AOAKwanza angolano3.36773920969587070.29693510623416314
UYUPeso uruguaio0.15315440436585416.52935842191784
AFNAfegane afegão0.28955016839943273.453632942186744
LBPLibra libanesa368.27807057930840.0027153395216472733
XPFFranco CFP0.445257563965763662.2458910997341106
TTDDólar de Trinidad e Tobago0.0272535738696976636.692435450158214
TZSXelim tanzaniano10.3497375494461150.09662080755405406
ALLLek albanês0.375111553141859732.665873635787005
XCDDólar do Caribe Oriental0.0107896624767603292.6813051060572
GTQQuetzal guatemalteco0.03106729912223512432.18818591424614
NPRRúpia nepalesa0.53345294757896581.8745795754591317
BOBBolíviano da Bolívia0.02766237348424849336.15018792835763
ZWDDólar zimbabuano1.44563216186690720.6917388989939098
BBDDólar barbadiano0.007989124961961356125.17015377294797
CUCPeso conversível cubano0.003994562480980678250.34030754589594
LAKKip laosiano85.678179316801890.01167158321960158
BNDDólar bruneano0.005420200734628007184.49501207793014
BWPPula botsuano0.05469154209648771618.284362840524476
HNLLempira hondurenha0.0987043820739879810.131262452465467
PYGGuarani paraguaio29.847944345133150.03350314475385487
ETBBirr etíope0.228512571361151944.376126853955677
NADDólar namibiano0.0743360931262847213.452415346891657
PGKKina de Papua Nova Guiné0.01524474039990297565.5963941508879
SDGLibra sudanesa2.2790940278786720.4387708395387166
MOPPataca de Macau0.03215727823611897631.097159176761497
BMDDólar bermudense0.003994562480980678250.34030754589594
NIOCórdoba nicaraguense0.146778689584440936.8129781157686775
BAMMarco conversível bósnio0.007297707089181827137.0293419260972
KZTTenge cazaquistanês1.77155528169488590.564475752087893
PABBalboa panamenho0.003994562480980678250.34030754589594
GYDDólar guianense0.83490484425927881.1977412837832944
YERRial iemenita11
MGAAriary malgaxe17.6785905402534170.05656559541458022
KYDDólar caimanês0.003279832669331499304.8936030641532
MZNMetical moçambicano0.255485620960906273.914114603549518
RSDDinar sérvio0.43695395222407182.288570671829502
SCRRúpia seichelense0.05420597169771771618.44815190430585
AMDDram armênio1.54222409743709290.6484141971726581
AZNManat azeri0.006794939113191673147.16835329084896
SBDDólar das Ilhas Salomão0.03318897696505032630.13048582525007
SLLLeone de Serra Leoa89.921687579073180.011120787731220503
TOPPa'anga de Tonga0.009544870391838245104.7683162733245
BZDDólar belizenho0.008086376607786229123.66478195402348
GMDDalasi gambiano0.270982925298777543.6902694105078035
MWKKwacha malawiana6.9474183165123030.14393836018528583
BIFFranco burundês11.4571572637886220.08728168575992144
HTGGourde haitiano0.53016480618541061.8862059275399683
SOSXelim somaliano2.27610656687314170.4393467399787766
GNFFranco guineense34.324829649063270.029133429363641147
MNTTughrik mongol13.5671791177971580.07370728957858452
MVRRufiyaa maldiva0.0615785273488896916.239427005687084
CDFFranco congolês11.1956133257961530.08932069828598578
STNDobra de São Tomé0.0915536687659986210.922555190616041
TJSSomoni tajiquistanês0.0436274023072099522.92137388695128
KPWWon norte-coreano3.59501466556581260.27816298208135737
KGSSom quirguistanês0.354247854870817452.8228823018975433
LRDDólar liberiano0.7725236951208261.2944586765634363
LSLLoti do Basotho0.0743360931262847213.452415346891657
MMKKyat birmanês8.3946011909518940.11912418198947299
GIPLibra de Gibraltar0.0031939139021295465313.09547803816776
XPTOnça de platina0.000004185006246086291238948.26941660457
MDLLeu moldavo0.0707994451271220114.124404480917573
CUPPeso cubano0.0959273100932976110.424560003062878
KHRRiel cambojano16.2547943974914450.06152031059552049
MKDDinar macedônio0.22974920869340494.352572118472352
VUVVatu de Ni-Vanuatu0.48656854548973532.0552088894145255
ANGFlorim holandês0.007156108025363087139.74076361840025
MRUOuguiya mauritano0.157283051403569076.357964135843997
SZLLilangeni swazi0.0743360931262847213.452415346891657
CVEEscudo caboverdiano0.41144586222937582.430453412708068
SRDDólar do Suriname0.134109129227519147.456613921513707
SVCColón salvadorenho0.03495242170858093428.610320862388107
XPDOnça de paládio0.000004278713780963535233715.09551517776
BSDDólar bahamense0.003994562480980678250.34030754589594
XDRDireitos de saque especiais do FMI0.003030961836898911329.9282715559154
RWFFranco ruandês5.1676054659308970.19351322514708638
AWGFlorim arubano ou holandês0.0071502668409554136139.85492041670165
BTNNgultrum butanês0.33325188041790773.0007332554162045
DJFFranco djibutiano0.711783218266631.4049221368765197
KMFFranco comorense1.8356587928520540.5447635496825121
ERNNakfa eritreana0.0599184372147101716.689353836393064
FKPLibra das Malvinas0.0031939139021295465313.09547803816776
SHPLibra de Santa Helena0.0031939139021295465313.09547803816776
SPLLuigino de Seborga0.0006657604108337381502.041851283543
WSTTala samoana0.01110206546313578890.07332944671262
JEPLibra de Jersey0.0031939139021295465313.09547803816776
TMTManat turcomano0.01399520611981939271.45303837889492
GGPLibra de Guernsey0.0031939139021295465313.09547803816776
IMPLibra da Ilha de Man0.0031939139021295465313.09547803816776
TVDDólar Tuvaluano0.0061014264198995275163.89610087545185
ZMWKwacha zambiano0.107551302772009659.29788830284863
ADACardano0.00866589564079398115.39488143528794
BCHBitcoin Cash0.000009277426038557553107788.51761727213
BTCBitcoin6.728390265017268e-814862395.91658754
CLFCLF0.000102177910816306079786.851111076103
CNHChinese Yuan Renminbi Offshore0.02884732994770271634.66525331158546
DOGEDogecoin0.0294803104106431633.92094540629307
DOTPolkadot0.00057050245438156081752.8408376157217
ETHEthereum0.0000013337370398162059749772.983839306
LINKChainlink0.000293145406524111553411.2763759706017
LTCLitecoin0.000049481840721278820209.43411609923
LUNATerra0.00760192006919523131.54571356942247
MXVMXV0.008322439574301331120.15707546713548
SLELeone de Serra Leoa0.0899216875790731811.120787731220503
UNIUniswap0.00055670605950391211796.28007083507
VEDVED0.14551353020496016.872213179018271
XBTXBT6.728390265017268e-814862395.91658754
XLMStellar Lumen0.03643180859066439527.44854122494069
XRPRipple0.0076717598077557176130.34818934099792
ZWLDólar zimbabuano0.0534687168629979618.7025247410048

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07338▲
GBP / EUR1,16904▼
USD / JPY153,032▼
GBP / USD1,25482▲
USD / CHF0,909023▼
USD / CAD1,36659▼
EUR / JPY164,261▼
AUD / USD0,657571▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement