Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemen-Rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.003994562480980678250.34030754589594
EUREuro0.003731258386046756268.00609781931865
GBPBritisches Pfund0.0031939139021295465313.09547803816776
INRIndische Rupie0.33325188041790773.0007332554162045
AUDAustralischer Dollar0.0061014264198995275163.89610087545185
CADKanadischer Dollar0.005471771316757003182.75617567158812
SGDSingapur-Dollar0.005420200734628007184.49501207793014
CHFSchweizer Franken0.003642516962772172274.535440801061
MYRMalaysischer Ringgit0.01899141645931146452.6553668149224
JPYJapanischer Yen0.61422916725573271.628056844756857
CNYChinesischer Renminbi0.0289214053487424534.57646639026418
NZDNeuseeland-Dollar0.006722940523766245148.74443652519358
THBThailändischer Baht0.14741041655319856.783781115217953
HUFUngarischer Forint1.45283675520372580.6883085772838765
AEDVAE-Dirham0.01467003071140153968.16618313026439
HKDHongkong-Dollar0.03122065848166890832.03007395206434
MXNMexikanischer Peso0.0676369342498966514.784821504554339
ZARSüdafrikanischer Rand0.0743360931262847213.452415346891657
PHPPhilippinischer Peso0.229686115995032054.35376773066087
SEKSchwedische Krone0.04352572449050559622.974919124393512
IDRIndonesische Rupiah64.343063873778260.015541690740150316
BRLBrasilianischer Real0.02042359772178523748.962969875446085
SARSaudi-Riyal0.01497960930367754366.75741534557226
TRYTürkische Lira0.129337921731019327.7316844635842665
KESKenia-Schilling0.53922157757502821.8545251925881217
KRWSüdkoreanischer Won5.4727733368009220.18272271451032615
EGPÄgyptisches Pfund0.191528274120294945.221161233729495
IQDIrakischer Dinar5.2331981663804530.19108773797718634
NOKNorwegische Krone0.04408080304386058422.685612124738196
KWDKuwait-Dinar0.0012295155466411703813.3284713087457
RUBRussischer Rubel0.364913802100042872.7403731901755943
DKKDänische Krone0.02782844197559704335.934458741057334
PKRPakistanische Rupie1.1119139522867490.8993501681882955
ILSIsraelischer Schekel0.0148840647071618467.18594817172657
PLNPolnischer Zloty0.0161690294861225161.846630984146316
QARKatar-Riyal0.01454020743076966868.77480976535603
XAUGoldunze0.000001737261501189664575618.5809189965
OMROmanischer Rial0.0015376778831565625650.33126310381
COPKolumbianischer Peso15.5932491319913550.06413031636545743
CLPChilenischer Peso3.81669000222790220.26200713168118805
TWDNeuer Taiwan-Dollar0.129511999674470667.721292254876051
ARSArgentinischer Peso3.50824007712831070.28504320628437596
CZKTschechische Krone0.0932938276907680410.718822721205122
VNDVietnamesischer Dong101.285118008858430.009873118772617115
MADMarokkanischer Dirham0.0402965484910641724.81602115927501
JODJordanischer Dinar0.0028321447990153005353.0892913200225
BHDBahrain-Dinar0.0015019554928487348665.7986902816382
XOFCFA-Franc2.44754505713607170.40857266226188405
LKRSri-Lanka-Rupie1.1871336433625020.8423651419460623
UAHUkrainische Hrywnja0.15812185664182476.324236391084032
NGNNigerianischer Naira5.5730859965896710.1794338003418444
TNDTunesischer Dinar0.0125570262243989579.63668962138094
UGXUganda-Schilling15.1664177144165250.06593514822220967
RONRumänischer Leu0.01856851138076204653.85461330174548
BDTBangladesh-Taka0.43846500668858822.280683714197133
PENPeruanischer Sol0.01500068108594425766.66363975546464
GELGeorgischer Lari0.01069718933037228393.48249985262233
XAFZentralafrikanischer CFA-Franc BEAC2.44754505713607170.40857266226188405
FJDFidschi-Dollar0.009023046284249507110.82731579750232
VEFVenezolanischer Bolivar14551.3530204960120.0000687221317901827
VESVenezolanischer Bolivar0.14551353020496016.872213179018271
BYNWeißrussischer Rubel0.01306208277576488676.55746921581137
UZSUsbekischer So'm50.521327886732290.019793620671293085
BGNBulgarischer Lev0.007297707089181827137.0293419260972
DZDAlgerischer Dinar0.53755480988284721.8602754205063041
IRRIranischer Rial166.98528471593070.005988551636158621
DOPDominikanischer Peso0.23241130217252824.302716738180228
ISKIsländische Krone0.56082437801863051.7830893933907774
CRCCosta-Rica-Colón2.02619251745167930.49353651806872195
XAGSilberunze0.0001506078070278226639.762039794316
SYPSyrisches Pfund51.936457958858270.019254297256700775
JMDJamaika-Dollar0.62432458113979971.601730942860439
LYDLibyscher Dinar0.01949209198447400251.302856604438766
GHSGhana-Cedi0.0546793262698008218.288447722741896
MURMauritius-Rupie0.185020191602832565.404815503307967
AOAAngolanischer Kwanza3.36773920969587070.29693510623416314
UYUUruguayischer Peso0.15315440436585416.52935842191784
AFNAfghani0.28955016839943273.453632942186744
LBPLibanesisches Pfund368.27807057930840.0027153395216472733
XPFCFP-Franc0.445257563965763662.2458910997341106
TTDTrinidad-und-Tobago-Dollar0.0272535738696976636.692435450158214
TZSTansania-Schilling10.3497375494461150.09662080755405406
ALLAlbanischer Lek0.375111553141859732.665873635787005
XCDOstkaribischer Dollar0.0107896624767603292.6813051060572
GTQGuatemaltekischer Quetzal0.03106729912223512432.18818591424614
NPRNepalesische Rupie0.53345294757896581.8745795754591317
BOBBolivischer Bolíviano0.02766237348424849336.15018792835763
ZWDSimbabwe-Dollar1.44563216186690720.6917388989939098
BBDBarbados-Dollar0.007989124961961356125.17015377294797
CUCKubanischer Peso convertible0.003994562480980678250.34030754589594
LAKLaotischer Kip85.678179316801890.01167158321960158
BNDBrunei-Dollar0.005420200734628007184.49501207793014
BWPBotswanischer Pula0.05469154209648771618.284362840524476
HNLHondurischer Lempira0.0987043820739879810.131262452465467
PYGParaguayischer Guaraní29.847944345133150.03350314475385487
ETBÄthiopischer Birr0.228512571361151944.376126853955677
NADNamibia-Dollar0.0743360931262847213.452415346891657
PGKPapua-Neuguinea-Kina0.01524474039990297565.5963941508879
SDGSudanesisches Pfund2.2790940278786720.4387708395387166
MOPMacao-Pataca0.03215727823611897631.097159176761497
BMDBermuda-Dollar0.003994562480980678250.34030754589594
NIONicaraguanischer Córdoba Oro0.146778689584440936.8129781157686775
BAMBosnische konvertible Mark0.007297707089181827137.0293419260972
KZTKasachischer Tenge1.77155528169488590.564475752087893
PABPanamaischer Balboa0.003994562480980678250.34030754589594
GYDGuyana-Dollar0.83490484425927881.1977412837832944
YERJemen-Rial11
MGAMadagaskar-Ariary17.6785905402534170.05656559541458022
KYDKaiman-Dollar0.003279832669331499304.8936030641532
MZNMosambik-Metical0.255485620960906273.914114603549518
RSDSerbischer Dinar0.43695395222407182.288570671829502
SCRSeychellen-Rupie0.05420597169771771618.44815190430585
AMDArmenischer Dram1.54222409743709290.6484141971726581
AZNAserbaidschan-Manat0.006794939113191673147.16835329084896
SBDSalomonen-Dollar0.03318897696505032630.13048582525007
SLLSierra-leonischer Leone89.921687579073180.011120787731220503
TOPTonga-Pa'anga0.009544870391838245104.7683162733245
BZDBelize-Dollar0.008086376607786229123.66478195402348
GMDGambischer Dalasi0.270982925298777543.6902694105078035
MWKMalawi-Kwacha6.9474183165123030.14393836018528583
BIFBurundi-Franc11.4571572637886220.08728168575992144
HTGHaitianische Gourde0.53016480618541061.8862059275399683
SOSSomalia-Schilling2.27610656687314170.4393467399787766
GNFFranc Guinéen34.324829649063270.029133429363641147
MNTMongolischer Tögrög13.5671791177971580.07370728957858452
MVRMalediven-Rufiyaa0.0615785273488896916.239427005687084
CDFKongo-Franc11.1956133257961530.08932069828598578
STNSão-toméischer Dobra0.0915536687659986210.922555190616041
TJSTadschikischer Somoni0.0436274023072099522.92137388695128
KPWNordkoreanischer Won3.59501466556581260.27816298208135737
KGSKirgisischer Som0.354247854870817452.8228823018975433
LRDLiberianischer Dollar0.7725236951208261.2944586765634363
LSLLesothischer Loti0.0743360931262847213.452415346891657
MMKMyanmar-Kyat8.3946011909518940.11912418198947299
GIPGibraltar-Pfund0.0031939139021295465313.09547803816776
XPTPlatinunze0.000004185006246086291238948.26941660457
MDLMoldauischer Leu0.0707994451271220114.124404480917573
CUPKubanischer Peso0.0959273100932976110.424560003062878
KHRKambodschanischer Riel16.2547943974914450.06152031059552049
MKDMazedonischer Denar0.22974920869340494.352572118472352
VUVVanuatu-Vatu0.48656854548973532.0552088894145255
ANGNiederländischer Gulden0.007156108025363087139.74076361840025
MRUMauritanischer Ouguiya0.157283051403569076.357964135843997
SZLSwasiland-Lilangeni0.0743360931262847213.452415346891657
CVEKap-Verde-Escudo0.41144586222937582.430453412708068
SRDSuriname-Dollar0.134109129227519147.456613921513707
SVCEl-Salvador-Colón0.03495242170858093428.610320862388107
XPDPalladium-Unze0.000004278713780963535233715.09551517776
BSDBahama-Dollar0.003994562480980678250.34030754589594
XDRSonderziehungsrechte des IWF0.003030961836898911329.9282715559154
RWFRuanda-Franc5.1676054659308970.19351322514708638
AWGAruba-Florin oder Niederländischer Gulden0.0071502668409554136139.85492041670165
BTNBhutanesischer Ngultrum0.33325188041790773.0007332554162045
DJFDschibuti-Franc0.711783218266631.4049221368765197
KMFKomoren-Franc1.8356587928520540.5447635496825121
ERNEritreischer Nakfa0.0599184372147101716.689353836393064
FKPFalkland-Pfund0.0031939139021295465313.09547803816776
SHPSt.-Helena-Pfund0.0031939139021295465313.09547803816776
SPLSeborgo-Luigino0.0006657604108337381502.041851283543
WSTSamoanischer Tala0.01110206546313578890.07332944671262
JEPJersey-Pfund0.0031939139021295465313.09547803816776
TMTTurkmenistan-Manat0.01399520611981939271.45303837889492
GGPGuernsey-Pfund0.0031939139021295465313.09547803816776
IMPIsle-of-Man-Pfund0.0031939139021295465313.09547803816776
TVDTuvaluischer Dollar0.0061014264198995275163.89610087545185
ZMWSambischer Kwacha0.107551302772009659.29788830284863
ADACardano0.00866589564079398115.39488143528794
BCHBitcoin Cash0.000009277426038557553107788.51761727213
BTCBitcoin6.728390265017268e-814862395.91658754
CLFCLF0.000102177910816306079786.851111076103
CNHChinese Yuan Renminbi Offshore0.02884732994770271634.66525331158546
DOGEDogecoin0.0294803104106431633.92094540629307
DOTPolkadot0.00057050245438156081752.8408376157217
ETHEthereum0.0000013337370398162059749772.983839306
LINKChainlink0.000293145406524111553411.2763759706017
LTCLitecoin0.000049481840721278820209.43411609923
LUNATerra0.00760192006919523131.54571356942247
MXVMXV0.008322439574301331120.15707546713548
SLESierra-leonischer Leone0.0899216875790731811.120787731220503
UNIUniswap0.00055670605950391211796.28007083507
VEDVED0.14551353020496016.872213179018271
XBTXBT6.728390265017268e-814862395.91658754
XLMStellar Lumen0.03643180859066439527.44854122494069
XRPRipple0.0076717598077557176130.34818934099792
ZWLSimbabwe-Dollar0.0534687168629979618.7025247410048

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07469▲
GBP / EUR1,16915▼
USD / JPY153,032▼
GBP / USD1,25648▲
USD / CHF0,907253▼
USD / CAD1,36624▼
EUR / JPY164,462▼
AUD / USD0,658334▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement