Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元960.00003912011810.0010416666242186235
EUR歐元897.3867054106660.0011143467960586465
GBP英國鎊768.55252531918770.0013011472437549924
INR印度盧比80068.785990420280.000012489261422293123
AUD澳洲元1469.4249284951970.0006805383389160793
CAD加拿大元1312.69925529371810.0007617891119898964
SGD新加坡元1308.20905206917020.0007644038224764753
CHF瑞士法郎877.81389322655020.0011391936351386903
MYR馬來西亞令吉4576.2941059918790.0002185174241075699
JPY日本圓151916.852506943220.000006582548173543128
CNY中國元，人民幣6956.5328067375910.00014374977129863784
NZD新西蘭元1616.23909387287090.0006187203389591178
THB泰國銖35531.6449266698040.000028143926408805437
HUF匈牙利福林352321.21425734140.0000028383190098498665
AED阿聯酋迪拉姆3525.6001436686340.0002836396526122869
HKD香港元7515.06541064458450.0001330660407271462
MXN墨西哥披索16463.7563259464840.000060739480116334326
ZAR南非蘭特18063.686848995120.00005535968423055506
PHP菲律賓披索55398.3928581707950.000018051065173680547
SEK瑞典克朗10487.3857641944320.00009535264769358972
IDR印尼盾15561058.1874554056.426298185853152e-8
BRL巴西雷亞爾4910.5314938265940.00020364394389022384
SAR沙地阿拉伯利雅3600.0001467004430.0002777777664582996
TRY土耳其里拉31161.4249505280460.000032090958664040634
KES肯雅先令129243.040497079540.000007737360527529501
KRW南韓圜1322092.30360308577.563768409170142e-7
EGP埃及鎊45980.4837938904750.000021748357509297722
IQD伊拉克第納爾1257776.35918279647.950539002416303e-7
NOK挪威克朗10592.4096005434680.00009440722533508266
KWD科威特第納爾296.257498787086940.0033754419857526564
RUB俄羅斯盧布88425.515826721440.000011308952971895566
DKK丹麥克朗6694.4538635160340.00014937738318727975
PKR巴基斯坦盧比267276.83328033540.000003741439120356317
ILS以色列謝克爾3660.60587822777550.000273178821557303
PLN波蘭茲羅提3874.45076550957670.00025810109884529084
QAR卡塔爾利雅3494.40014239723040.0002861721495106108
XAU黃金安士0.410613867802455352.435378048364153
OMR阿曼里亞爾369.697785719372350.0027049120623055967
COP哥倫比亞披索3739598.02694853262.674084200477526e-7
CLP智利披索912420.97406154060.0000010959853274181228
TWD台灣新台幣31323.6048227441060.000031924805770563765
ARS阿根廷披索839523.75786842320.000001191151519689009
CZK捷克克朗22563.00455254490.000044320338528992994
VND越南盾24319748.7845414544.111884579316204e-8
MAD摩洛哥迪拉姆9734.248640754450.0001027300654529506
JOD約旦第納爾680.64002773616370.0014692053938203436
BHD巴林第納爾360.960014709164450.0027703899580282542
XOF非洲財政共同體法郎588647.09112106410.0000016988107392079763
LKR斯里蘭卡盧比284006.21241145070.0000035210497386981864
UAH烏克蘭格里夫納38195.8149282101950.00002618087876589412
NGN尼日利亞奈拉1276597.74645099027.8333210502686e-7
TND突尼西亞第納爾3005.2851747343540.0003327471244350024
UGX烏干達先令3660316.3921197862.732004266496956e-7
RON羅馬尼亞新列伊4467.8073107100230.00022382343965525236
BDT孟加拉塔卡105701.829018549730.000009460574233058057
PEN秘魯索爾3604.26476907388130.00027744909546613324
GEL格魯吉亞拉里2568.96100842845360.0003892624281641954
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）588647.09112106410.0000016988107392079763
FJD斐濟元2171.7493995116780.00046045828318168385
VEF委內瑞拉玻利瓦爾3489243786.40824652.8659505073716237e-10
VES委內瑞拉玻利瓦爾34892.437864082470.000028659505073716237
BYN白俄羅斯盧布3137.13900197248180.0003187617760549495
UZS烏兹別克索姆12155529.7087319128.226708534813181e-8
BGN保加利亞列弗1755.13584004334260.0005697564696618042
DZD阿爾及利亞第納爾129815.043140195540.000007703267478176903
IRR伊朗里亞爾40322544.033547752.4800022517627238e-8
DOP多米尼加披索56220.748499965660.000017787027506412703
ISK冰島克朗134665.24098823450.000007425821189354784
CRC哥斯達尼加科朗485623.502222473270.0000020592084102673455
XAG白銀安士35.2936021028971750.02833374720677525
SYP敍利亞鎊12481781.4367666438.011676899375719e-8
JMD牙買加元149860.113555866850.000006672889645363887
LYD利比亞第納爾4670.0295917253780.00021413140545658565
GHS加納塞地12962.5789374775230.00007714514255406315
MUR毛里求斯盧比44495.933518838290.000022473963819112343
AOA安哥拉寬扎800682.0537148180.0000012489351988850419
UYU烏拉圭披索37098.849518112790.000026955013780461566
AFN阿富汗阿富汗尼69239.700583831350.000014442581229669803
LBP黎巴嫩鎊85972347.335726371.1631647046869027e-8
XPF法屬波利尼西亞法郎107086.719022360560.000009338226151005635
TTD千里達元6536.883941421990.0001529780869541439
TZS坦桑尼亞先令2474327.71632723234.0415018326042505e-7
ALL阿爾巴尼亞列克90255.889908016210.00001107960933097158
XCD東加勒比海元2592.06687466382030.0003857925155305631
GTQ危地馬拉格查爾7466.2758749313370.0001339355813729822
NPR尼泊爾盧比128170.109174165250.000007802131139961345
BOB玻利維亞玻利維亞諾6633.5510192170450.00015074882172505391
ZWD津巴布韋元347424.01415757070.0000028783272291202643
BBD巴巴多斯元1920.00007824023620.0005208333121093118
CUC古巴可兌換披索960.00003912011810.0010416666242186235
LAK寮國基普20456216.7187785254.8884894687394166e-8
BND文萊元1308.20905206917020.0007644038224764753
BWP博茨瓦納普拉13242.083854425480.00007551681525304659
HNL洪都拉斯倫皮拉23706.0683731055760.00004218329181630537
PYG巴拉圭瓜拉尼7161491.4600448391.3963571772432704e-7
ETB埃塞俄比亞比爾54658.907045475760.000018295279837337547
NAD納米比亞元18063.686848995120.00005535968423055506
PGK巴布亞新幾內亞基那3659.9127558017940.00027323055677072426
SDG蘇丹鎊574690.76171868330.0000017400662523430467
MOP澳門幣（帕塔卡）7740.5173729639220.00012919033080305457
BMD百慕達元960.00003912011810.0010416666242186235
NIO尼加拉瓜科多巴35164.530301827710.000028437746542231617
BAM波斯尼亞可兌換馬克1755.13584004334260.0005697564696618042
KZT哈薩克堅戈423999.96022692050.0000023584907872746264
PAB巴拿馬巴波亞960.00003912011810.0010416666242186235
GYD圭亞那元200623.62436631280.000004984457853149584
YER也門里亞爾240201.16065217060.000004163177218981366
MGA馬達加斯加阿里亞里4263070.8329165642.3457269165660417e-7
KYD開曼群島元787.2039452700220.0012703188366986473
MZN莫桑比克梅蒂卡爾61082.120716856680.0000163714027650653
RSD塞爾維亞第納爾105127.252411905050.000009512281326271548
SCR塞舌爾盧比14012.5491439058220.00007136460252379621
AMD亞美尼亞德拉姆371516.515483314060.000002691670378903823
AZN阿塞拜疆馬納特1632.02834958028820.0006127344541883552
SBD所羅門群島元7901.2370535882680.00012656246018411256
SLL塞拉利昂利昂21777598.5696330334.591874520978695e-8
TOP汤加潘加2263.09379358265730.0004418729806230967
BZD伯利茲元1934.70460211956920.0005168747719442277
GMD岡比亞達拉西65198.269464957380.000015337830408788346
MWK馬拉威克瓦查1663918.14733722556.009911013954045e-7
BIF布隆迪法郎2751461.2922730423.6344323752920334e-7
HTG海地古德128908.4941171370.000007757440708998716
SOS索馬里先令548019.92466438740.000001824751172345439
GNF幾內亞法郎8206594.3809669291.2185322602506603e-7
MNT蒙古圖格里克3244338.54684914043.082292385827574e-7
MVR馬爾代夫羅非亞14841.5286635967860.00006737850410603552
CDF剛果法郎2676844.79888896553.7357414236905095e-7
STN聖多美多布拉21963.0309870240670.00004553105628229582
TJS塔吉克斯坦索莫尼10480.9510713928380.0000954111886591517
KPW北韓圜864000.03520746380.0000011574073602437758
KGS吉爾吉斯索姆85254.725747007930.000011729555062642327
LRD利比里亞元185465.122381531260.000005391849352369557
LSL萊索托洛蒂18063.686848995120.00005535968423055506
MMK緬甸元2011977.41931770024.970234707401036e-7
GIP直布羅陀鎊768.55252531918770.0013011472437549924
XPT白金安士1.06988780354840760.934677446255003
MDL摩爾多瓦列伊17033.8124138815150.00005870676368286533
CUP古巴披索23037.9359044243320.000043406666471710886
KHR柬埔寨里爾3898581.02018116742.56503582925033e-7
MKD馬其頓第納爾55079.359236801840.000018155621522405795
VUV瓦努阿圖瓦圖115355.245650645710.00000866887322166959
ANG荷蘭盾1716.00065377389340.0005827503607302027
MRU毛里塔尼亞烏吉亞38018.994190906110.00002630264217350583
SZL斯威士蘭里蘭吉尼18063.686848995120.00005535968423055506
CVE佛得角埃斯庫多98954.832005634130.000010105620713327709
SRD蘇里南元32412.2355811788880.00003085254633224619
SVC薩爾瓦多科朗8400.0003423010330.00011904761419641412
XPD鈀安士11
BSD巴哈馬元960.00003912011810.0010416666242186235
XDR國際貨幣基金組織特別提款權728.63623773607140.0013724269370777888
RWF盧旺達法郎1238924.01160924588.071520049894698e-7
AWG阿魯巴弗羅林或荷蘭盾1718.40007002501150.00058193666157465
BTN不丹努扎姆80068.785990420280.000012489261422293123
DJF吉布提法郎171396.606978712920.000005834421215375622
KMF科摩羅法郎441485.318340798140.000002265080985610635
ERN厄立特里亞納克法14400.0005868017720.0000694444416145749
FKP褔克蘭群島鎊768.55252531918770.0013011472437549924
SHP聖赫勒拿島鎊768.55252531918770.0013011472437549924
SPL塞波加鲁基尼160.000005880019670.006249999770311741
WST薩摩亞塔拉2575.10577301947020.0003883335630238747
JEP澤西島鎊768.55252531918770.0013011472437549924
TMT土庫曼馬納特3356.0383236989110.00029797037564750875
GGP格恩西島鎊768.55252531918770.0013011472437549924
IMP人島鎊768.55252531918770.0013011472437549924
TVD圖瓦盧元1469.4249284951970.0006805383389160793
ZMW贊比亞克瓦查25428.747521485920.000039325570366965735
ADACardano2095.6593291655320.00047717679399646916
BCHBitcoin Cash2.01676033653116440.4958447376647658
BTCBitcoin0.01521536968002927265.7230169906773
CLFCLF24.4992015728628160.04081765673162493
CNHChinese Yuan Renminbi Offshore6984.2275165788940.00014317975719236494
DOGEDogecoin6478.4074646007760.00015435892315575797
DOTPolkadot144.576707150379720.006916743503916313
ETHEthereum0.304976618291547763.27893989251344
LINKChainlink68.793850840233470.014536182926034997
LTCLitecoin11.305872969754550.08844960514550253
LUNATerra2145.00609501861350.0004661991414953636
MXVMXV2025.25162367593950.0004937658058433977
SLE塞拉利昂利昂21777.5985696330350.00004591874520978695
UNIUniswap124.65545584970220.008022111773476693
VEDVED34892.437864082470.000028659505073716237
XBTXBT0.01521536968002927265.7230169906773
XLMStellar Lumen8521.3188919746520.00011735272587225862
XRPRipple1858.82013827084530.0005379756649991124
ZWL津巴布韋元29388049.0687216373.402743740020233e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16653▼
USD / JPY158.256▲
GBP / USD1.24870▼
USD / CHF0.914408▼
USD / CAD1.36714▲
EUR / JPY169.403▲
AUD / USD0.653287▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement