Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar1016.32106636543590.0009839410330991138
EUREuro940.91367614579350.001062796753147683
GBPBritish Pound804.49849337868150.0012430104073909
INRIndian Rupee84737.331099687290.000011801174134497735
AUDAustralian Dollar1557.80420302790440.0006419291962727406
CADCanadian Dollar1375.25173464899010.0007271396027398818
SGDSingapore Dollar1371.58869511424860.0007290815413994816
CHFSwiss Franc915.39866822158770.0010924202041311393
MYRMalaysian Ringgit4809.9998402177320.00020790021480639664
JPYJapanese Yen153791.214579403370.0000065023220132232835
CNYChinese Yuan Renminbi7344.4645220169080.00013615696515412997
NZDNew Zealand Dollar1699.14928796458160.0005885298055228004
THBThai Baht37018.407788518460.00002701358755657118
HUFHungarian Forint370847.44826411520.0000026965265763074804
AEDEmirati Dirham3732.4391162270630.0002679213160242652
HKDHong Kong Dollar7953.9831720171640.0001257231727014574
MXNMexican Peso16894.2875000558850.00005919160544631977
ZARSouth African Rand19246.5750335946430.00005195729620748176
PHPPhilippine Peso57128.155767695740.000017504503454765294
SEKSwedish Krona10864.8658415108220.00009203979272154034
IDRIndonesian Rupiah16138716.641168136.196279557007077e-8
BRLBrazilian Real5086.7452967679510.00019658935953317466
SARSaudi Arabian Riyal3811.20399887038460.00026238427549309703
TRYTurkish Lira32891.924056076740.00003040259968663193
KESKenyan Shilling134445.70714199950.000007437946671988681
KRWSouth Korean Won1371103.16756021567.293397197669901e-7
EGPEgyptian Pound48170.274099044980.00002075969088205429
IQDIraqi Dinar1330538.19505189277.515755682316198e-7
NOKNorwegian Krone11025.1869843283020.00009070140954719817
KWDKuwaiti Dinar312.6577480292370.003198385475182559
RUBRussian Ruble93807.699728052120.000010660105757832174
DKKDanish Krone7018.3492610778260.0001424836471940451
PKRPakistani Rupee282489.504775020350.0000035399545225455993
ILSIsraeli Shekel3723.515306985250.00026856341858566215
PLNPolish Zloty4052.9026850187610.0002467367409773795
QARQatari Riyal3699.40868157018670.00027031347063162465
XAUGold Ounce0.45867694504338172.1801837018545154
OMROmani Rial391.27394261682390.002555754143278853
COPColombian Peso3928736.89608918832.5453473379585115e-7
CLPChilean Peso996403.4169557030.0000010036095651450951
TWDTaiwan New Dollar32501.176170463520.00003076811727536131
ARSArgentine Peso871477.46977357050.000001147476595418838
CZKCzech Koruna23793.320265194830.00004202860251760712
VNDVietnamese Dong25425750.041889533.9330206517112617e-8
MADMoroccan Dirham10285.0924307417970.00009722810045061271
JODJordanian Dinar720.5716360530940.0013877870706616557
BHDBahraini Dinar382.13672095340390.002616864449731686
XOFCFA Franc617198.91226356630.0000016202232054047492
LKRSri Lankan Rupee305363.59616786220.000003274784593020995
UAHUkrainian Hryvnia39790.82832932310.000025131419525214278
NGNNigerian Naira1393503.5098424427.176157023910661e-7
TNDTunisian Dinar3177.2609114275780.00031473650665682633
UGXUgandan Shilling3950512.50866273932.5313171336812275e-7
RONRomanian Leu4676.8142412926950.00021382076524886626
BDTBangladeshi Taka111527.886350139770.00000896636736089948
PENPeruvian Sol3781.2163176133140.0002644651657039276
GELGeorgian Lari2738.9203284150540.0003651073708225297
XAFCentral African CFA Franc BEAC617198.91226356630.0000016202232054047492
FJDFijian Dollar2292.61574466573070.00043618299417454387
VEFVenezuelan Bolívar3685758772.78170352.713145546541787e-10
VESVenezuelan Bolívar36857.587727817040.00002713145546541787
BYNBelarusian Ruble3318.2328256829130.00030136523039012305
UZSUzbekistani Som12887490.9094119077.759462311392876e-8
BGNBulgarian Lev1840.26719521622730.000543399351246112
DZDAlgerian Dinar136877.784711554680.000007305787437364801
IRRIranian Rial43059684.2426576842.3223579494095218e-8
DOPDominican Peso60156.120456623360.00001662341242103649
ISKIcelandic Krona141425.63886370230.000007070853687030123
CRCCosta Rican Colon511231.17952073210.0000019560622279288166
XAGSilver Ounce40.995054253437860.024393186402872972
SYPSyrian Pound13214024.4324341127.567717201623135e-8
JMDJamaican Dollar156290.609584011870.0000063983370636382585
LYDLibyan Dinar4898.7701457036070.00020413286809895236
GHSGhanaian Cedi13425.704469590040.00007448398721013522
MURMauritian Rupee47096.375712301010.00002123305636316325
AOAAngolan Kwanza865459.76937623380.0000011554552104954964
UYUUruguayan Peso38176.55467374240.00002619408714447964
AFNAfghan Afghani72424.786029682930.000013807427744282946
LBPLebanese Pound92715391.010082981.0785695763190473e-8
XPFCFP Franc112280.86827474340.000008906236791410182
TTDTrinidadian Dollar6909.9563667443030.0001447187141170271
TZSTanzanian Shilling2622181.37241661553.813618731790452e-7
ALLAlbanian Lek96927.77349821480.000010316960391320841
XCDEast Caribbean Dollar2749.02009742917650.00036376598371731735
GTQGuatemalan Quetzal7926.6675044723810.00012615642064408281
NPRNepalese Rupee135643.28275782440.000007372278078711688
BOBBolivian Bolíviano7036.1464081661510.00014212325070999093
ZWDZimbabwean Dollar367806.59391765120.00000271882020751344
BBDBarbadian or Bajan Dollar2032.64213273087170.0004919705165495569
CUCCuban Convertible Peso1016.32106636543590.0009839410330991138
LAKLao Kip21501103.0307519924.6509241808187616e-8
BNDBruneian Dollar1371.58869511424860.0007290815413994816
BWPBotswana Pula13940.127551182870.00007173535509832164
HNLHonduran Lempira25099.7939825127180.00003984096445957724
PYGParaguayan Guarani7483037.1616650991.3363557849517395e-7
ETBEthiopian Birr57777.556553514230.000017307758577048662
NADNamibian Dollar19246.5750335946430.00005195729620748176
PGKPapua New Guinean Kina3833.76736833682160.00026084003120768995
SDGSudanese Pound610774.36007351090.000001637265847046433
MOPMacau Pataca8192.602667177680.00012206133271986156
BMDBermudian Dollar1016.32106636543590.0009839410330991138
NIONicaraguan Cordoba37403.5519200716150.000026735428820688466
BAMBosnian Convertible Mark1840.26719521622730.000543399351246112
KZTKazakhstani Tenge455616.82470732410.000002194826761813225
PABPanamanian Balboa1016.32106636543590.0009839410330991138
GYDGuyanese Dollar212493.628031878240.000004706023466501218
YERYemeni Rial254282.670030235840.000003932631350304343
MGAMalagasy Ariary4456649.7658672282.243837978157586e-7
KYDCaymanian Dollar838.53177527141630.0011925606512362867
MZNMozambican Metical64921.391722503650.000015403243422050222
RSDSerbian Dinar110233.09119736610.00000907168608933915
SCRSeychellois Rupee14068.8848184047260.00007107883907698309
AMDArmenian Dram398372.336975667040.000002510214458141658
AZNAzerbaijan Manat1728.0784224721680.0005786774413683218
SBDSolomon Islander Dollar8419.9273012690880.00011876587103659144
SLLSierra Leonean Leone23068590.150415484.334898636976259e-8
TOPTongan Pa'anga2420.21367097295430.00041318665867959845
BZDBelizean Dollar2057.3842734351080.0004860540701666548
GMDGambian Dalasi68989.101610363520.000014495043081555077
MWKMalawian Kwacha1768055.66243004575.655930530069302e-7
BIFBurundian Franc2910342.0634911493.436022220702241e-7
HTGHaitian Gourde134855.253906521950.000007415358104573168
SOSSomali Shilling580052.20553120160.0000017239827561455743
GNFGuinean Franc8726619.806168431.1459190639807041e-7
MNTMongolian Tughrik3455410.3962084512.8940122455418865e-7
MVRMaldivian Rufiyaa15653.2860835979060.00006388434956464745
CDFCongolese Franc2829927.0205868033.5336600298358355e-7
STNSao Tomean Dobra23184.732731059220.00004313183212417881
TJSTajikistani Somoni11130.128589925850.00008984622162453041
KPWNorth Korean Won914757.88965417930.0000010931854333369522
KGSKyrgyzstani Som90932.454812155080.000010997173694098143
LRDLiberian Dollar196698.57742312730.0000050839208554561845
LSLBasotho Loti19246.5750335946430.00005195729620748176
MMKBurmese Kyat2136092.95920169074.6814442025674956e-7
GIPGibraltar Pound804.49849337868150.0012430104073909
XPTPlatinum Ounce1.11491336581110630.8969306770060057
MDLMoldovan Leu17939.3942793334430.00005574324218694613
CUPCuban Peso24407.015010878910.00004097182713880707
KHRCambodian Riel4107146.12335317442.434780672433382e-7
MKDMacedonian Denar57818.2096524429140.000017295589158004104
VUVNi-Vanuatu Vatu122702.358078431090.000008149802625315499
ANGDutch Guilder1819.98873280252180.0005494539509924017
MRUMauritanian Ouguiya40473.539398007460.000024707500625686094
SZLSwazi Lilangeni19246.5750335946430.00005195729620748176
CVECape Verdean Escudo103754.551068596640.00000963813143327907
SRDSurinamese Dollar35774.177516433710.00002795312343772618
SVCSalvadoran Colon8892.8093306975640.00011245040378275587
XPDPalladium Ounce11
BSDBahamian Dollar1016.32106636543590.0009839410330991138
XDRIMF Special Drawing Rights767.41836213322520.001303070201787012
RWFRwandan Franc1309732.85195136967.635144819877589e-7
AWGAruban or Dutch Guilder1819.21470879413030.0005496877279883317
BTNBhutanese Ngultrum84737.331099687290.000011801174134497735
DJFDjiboutian Franc180965.698315547840.000005525909104919493
KMFComorian Franc462899.184197674740.0000021602976072063323
ERNEritrean Nakfa15244.8159954815380.00006559606887327426
FKPFalkland Island Pound804.49849337868150.0012430104073909
SHPSaint Helenian Pound804.49849337868150.0012430104073909
SPLSeborgan Luigino169.38684371669190.005903646222209269
WSTSamoan Tala2812.07969354761870.000355608698535295
JEPJersey Pound804.49849337868150.0012430104073909
TMTTurkmenistani Manat3550.6707611659760.00028163692644699566
GGPGuernsey Pound804.49849337868150.0012430104073909
IMPIsle of Man Pound804.49849337868150.0012430104073909
TVDTuvaluan Dollar1557.80420302790440.0006419291962727406
ZMWZambian Kwacha25316.182707872680.000039500425934634525
ADACardano1546.36326078096110.0006466785815222803
BCHBitcoin Cash1.79446730874456040.557268441239878
BTCBitcoin0.01424317461598911170.20906693634292
CLFCLF26.8945476671165020.037182257622524834
CNHChinese Yuan Renminbi Offshore7379.2086874162470.00013551588555901642
DOGEDogecoin4654.6090454072310.00021484081482347356
DOTPolkadot106.042974045896530.009430139139319022
ETHEthereum0.283608553501732643.525986743534132
LINKChainlink52.5336795172764750.019035407555473727
LTCLitecoin10.7146357131362180.09333028455405097
LUNATerra1844.08769567447480.000542273560170494
MXVMXV2076.0960367059730.00048167328597507696
SLESierra Leonean Leone23068.590150415480.00004334898636976258
UNIUniswap81.778689511107250.012228124539268623
VEDVED36857.587727817040.00002713145546541787
XBTXBT0.01424317461598911170.20906693634292
XLMStellar Lumen7389.15198555706050.00013533352703457908
XRPRipple1631.82895747012640.0006128093238094819
ZWLZimbabwean Dollar22361875.875199544.471896747754739e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07924
GBP / EUR1.17092
USD / JPY151.241
GBP / USD1.26371
USD / CHF0.901746
USD / CAD1.35386
EUR / JPY163.226
AUD / USD0.652624

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%