Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 钯（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元961.05661702734370.0010405214243184887
EUR欧元899.30570312176090.0011119689295071731
GBP英镑770.58624073907970.0012977132826053142
INR印度卢比80145.359983818930.000012477328696282562
AUD澳大利亚元1472.37030727900150.0006791769672726146
CAD加拿大元1314.66699046315530.0007606488998766914
SGD新加坡元1309.23917889086350.0007638023793690326
CHF瑞士法郎878.6312523442660.0011381338841885164
MYR马来西亚林吉特4582.1470833036150.0002182383022238179
JPY日元151485.585762283820.00000660128813555392
CNY中国人民币6964.2259689230360.0001435909754310632
NZD新西兰元1618.5553779936690.00061783489993378
THB泰铢35548.979412110350.000028130202794495233
HUF匈牙利福林352922.32612948930.0000028334846677653773
AED阿联酋迪拉姆3529.48042603291970.0002833278214618077
HKD港币7523.4720104473370.00013291735499399313
MXN墨西哥比索16482.487865779120.000060670452673361056
ZAR南非兰特18076.6059778961830.00005532011934224742
PHP菲律宾比索55474.7233001923160.000018026227811694795
SEK瑞典克朗10520.931864101360.0000950486147916342
IDR印度尼西亚卢比15595020.5262188026.412303198439341e-8
BRL巴西雷亚尔4915.56213311539250.0002034355324822674
SAR沙特里亚尔3603.9623138525390.00027747237981826366
TRY土耳其里拉31218.3804441922260.000032032411219654954
KES肯尼亚先令129732.610658329340.000007708162156958767
KRW韩元1323400.22683450027.556293098059568e-7
EGP埃及镑46034.83470637970.000021722680365384606
IQD伊拉克第纳尔1257658.95807193947.951281176679689e-7
NOK挪威克朗10603.1819429028820.00009431131196134369
KWD科威特第纳尔296.102451964384440.0033772094535721073
RUB俄罗斯卢布88040.305889938010.0000113584339569439
DKK丹麦克朗6706.70294272080.00014910456129346863
PKR巴基斯坦卢比267531.81059081330.0000037378732562367624
ILS以色列谢克尔3672.15788195706860.00027231944598935713
PLN波兰兹罗提3887.92725125093830.00025720645870579254
QAR卡塔尔里亚尔3498.2460859795310.00028585753415343094
XAU金（盎司）0.4112372157941832.4316865341790526
OMR阿曼里亚尔370.0196041871930.00270255950950669
COP哥伦比亚比索3783729.13231953472.6428953157832714e-7
CLP智利比索912526.68383429610.000001095858365256953
TWD新台币31344.2797774492720.0000319037478959543
ARS阿根廷比索840648.1789012310.0000011895582778839178
CZK捷克克朗22638.3999519371140.00004417273314912136
VND越南盾24398090.54083994.098681404293105e-8
MAD摩洛哥迪拉姆9744.3128362515360.00010262396300329395
JOD约旦第纳尔681.38914147238670.0014675901612390533
BHD巴林第纳尔361.35728800228120.002767344213613002
XOFCFA 法郎589905.87110264090.000001695185705019038
LKR斯里兰卡卢比284310.05350275660.0000035172868060056285
UAH乌克兰格里夫纳38105.607083376460.000026242857063317832
NGN尼日利亚奈拉1188722.61852751028.412391456290418e-7
TND突尼斯第纳尔3025.3503196042890.0003305402331491972
UGX乌干达先令3665998.8841926252.7277695154569943e-7
RON罗马尼亚新列伊4475.286205133970.00022344939611969788
BDT孟加拉国塔卡105442.710885535070.000009483822936661455
PEN秘鲁索尔3606.0722992624410.00027731002514967115
GEL格鲁吉亚拉里2573.65464834766360.00038855252030105107
XAF中非金融合作法郎589905.87110264090.000001695185705019038
FJD斐济元2174.54723027352470.0004598658452105523
VEF委内瑞拉玻利瓦尔3496480224.68722152.860019035541536e-10
VES委内瑞拉玻利瓦尔34964.802246872210.00002860019035541536
BYN白俄罗斯卢布3142.636816376350.00031820412552572983
UZS乌兹别克斯坦索姆12174032.9605918088.214204801622188e-8
BGN保加利亚列弗1758.88907333663340.0005685406857994678
DZD阿尔及利亚第纳尔129229.624058572340.000007738163809458717
IRR伊朗里亚尔40244122.0008778052.4848349281373017e-8
DOP多米尼加比索56369.1051347666940.00001774021421147648
ISK冰岛克朗135164.53867605710.000007398390212366692
CRC哥斯达黎加科朗482760.846828438050.000002071419019519983
XAG银（盎司）35.270796698749220.028352067251020224
SYP叙利亚镑12495416.2068279018.00293470379616e-8
JMD牙买加元149570.24728041910.000006685821666960059
LYD利比亚第纳尔4674.6122409054190.00021392148663143694
GHS加纳塞地12985.8106476483720.00007700712933012712
MUR毛里求斯卢比44516.4235869407060.00002246361947848297
AOA安哥拉宽扎811052.05703343490.000001232966480175977
UYU乌拉圭比索37119.206647238090.000026940230956536525
AFN阿富汗尼69270.48037457660.000014436163782791037
LBP黎巴嫩镑88498441.991955671.1299633953905065e-8
XPFCFP 法郎107315.716362585840.000009318299629304217
TTD特立尼达元6519.0638726511970.0001533962574281875
TZS坦桑尼亚先令2485876.7277664154.022725619618757e-7
ALL阿尔巴尼列克90673.35375528470.000011028598354251534
XCD东加勒比元2596.67242936030330.0003851082595914312
GTQ危地马拉格查尔7465.6313876558860.00013394714366067668
NPR尼泊尔卢比128292.684994098130.000007794676680482625
BOB玻利维亚诺6642.1177251034390.00015055439264808075
ZWD津巴布韦元347806.389702195650.000002875162819338184
BBD巴巴多斯元1922.11323405468740.0005202607121592444
CUC古巴可兑换比索961.05661702734370.0010405214243184887
LAK老挝基普20664304.4602296174.839262806665442e-8
BND文莱元1309.23917889086350.0007638023793690326
BWP博茨瓦纳普拉13315.8950138333530.000075098219005267
HNL洪都拉斯伦皮拉23697.0734809851420.000042199303673612434
PYG巴拉圭瓜拉尼7133881.967219431.4017613476015633e-7
ETB埃塞俄比亚比尔54802.7785295789360.00001824724999044101
NAD纳米比亚元18076.6059778961830.00005532011934224742
PGK巴布亚新几内亚基那3655.5865132846940.00027355391436255713
SDG苏丹镑562896.58326329810.0000017765252618921018
MOP澳门元7749.1761707607580.00012904597572232344
BMD百慕大元961.05661702734370.0010405214243184887
NIO尼加拉瓜科多巴35355.7063455141760.000028283977421564848
BAM波斯尼亚可兑换马尔卡1758.88907333663340.0005685406857994678
KZT哈萨克斯坦坚戈425733.67906376410.0000023488862854334464
PAB巴拿马巴波亚961.05661702734370.0010405214243184887
GYD圭亚那元200507.320912564170.000004987349067598749
YER也门里亚尔240600.848590870160.000004156261317683258
MGA马尔加什阿里亚4278292.2305398242.337381240256752e-7
KYD开曼元789.81162463782230.001266124692022053
MZN莫桑比克梅蒂卡尔61478.504282162640.000016265847903689807
RSD塞尔维亚第纳尔105353.552906377460.000009491848850020759
SCR塞舌尔卢比13126.7551134023340.00007618028913931718
AMD亚美尼亚德拉姆371350.983696846350.0000026928702060914785
AZN阿塞拜疆马纳特1634.70738815366920.0006117302749389642
SBD所罗门群岛元7960.1171828676770.00012562629130036807
SLL塞拉利昂利昂21814184.6132485534.5841731778168935e-8
TOP汤加潘加2294.7001280637590.00043578678877042996
BZD伯利兹元1945.46218662896630.0005140166726821699
GMD冈比亚达拉西65303.896220522580.00001531302200749451
MWK马拉维克瓦查1671646.4770226545.982126087933891e-7
BIF布隆迪法郎2754186.95543406443.6308355829911273e-7
HTG海地古德127284.906419072450.000007856391053214142
SOS索马里先令548284.62892643930.0000018238702076292663
GNF几内亚法郎8250007.0099561831.2121201821928042e-7
MNT蒙古图格里克3262302.220535553.065319925619389e-7
MVR马尔代夫拉菲亚14819.1364860779780.00006748031512763664
CDF刚果法郎2684997.9466013073.724397634142731e-7
STN圣多美多布拉22017.0199389517620.00004541940747534293
TJS塔吉克斯坦索莫尼10492.6203942523880.00009530507751407614
KPW朝鲜元864953.6657901640.0000011561312929825746
KGS吉尔吉斯斯坦索姆85351.01307564280.00001171632255980072
LRD利比里亚元185746.57511477450.000005383679345808077
LSL巴索托洛蒂18076.6059778961830.00005532011934224742
MMK缅元2017075.90901515844.957671625200522e-7
GIP直布罗陀镑770.58624073907970.0012977132826053142
XPT铂（盎司）1.05014014200270340.9522538564166474
MDL摩尔多瓦列伊17122.2221532179360.00005840363423926613
CUP古巴比索23037.872941481640.00004340678510295173
KHR柬埔寨瑞尔3902672.85354472322.562346467477332e-7
MKD马其顿第纳尔55171.9508628145850.00001812515208110923
VUV瓦努阿图瓦图116381.40229319050.000008592438141282907
ANG荷兰盾1722.55573928112090.0005805327381843289
MRU毛里塔尼亚乌吉亚37873.8238281586450.00002640346019818876
SZL斯威士兰里兰吉尼18076.6059778961830.00005532011934224742
CVE佛得角埃斯库多99166.439883236560.000010084056674591214
SRD苏里南元32569.6959919638320.00003070338759829805
SVC萨尔瓦多科朗8409.2453989892570.00011891673420782729
XPD钯（盎司）11
BSD巴哈马元961.05661702734370.0010405214243184887
XDR国际货币基金组织特别提款权730.84067777150970.0013682872757564823
RWF卢旺达法郎1239654.7887685928.066761884519056e-7
AWG阿鲁巴或荷兰盾1720.29134447894510.0005812968850941278
BTN不丹努尔特鲁姆80145.359983818930.000012477328696282562
DJF吉布提法郎170829.497701141780.000005853789968694126
KMF科摩罗法郎442429.403326980650.0000022602476066920506
ERN厄立特里亚纳克法14415.8492554101560.00006936809495456592
FKP福克兰群岛镑770.58624073907970.0012977132826053142
SHP圣赫勒拿镑770.58624073907970.0012977132826053142
SPL塞波加大公国 Luigino160.17610219718620.006243128570883447
WST萨摩亚塔拉2665.83807573142580.000375116556816989
JEP泽西岛镑770.58624073907970.0012977132826053142
TMT土库曼斯坦马纳特3367.1094576680410.0002969906421434158
GGP根西岛镑770.58624073907970.0012977132826053142
IMP曼岛镑770.58624073907970.0012977132826053142
TVD图瓦卢元1472.37030727900150.0006791769672726146
ZMW赞比亚克瓦查25489.495432254630.00003923184759218856
ADACardano2052.94326049106940.00048710552271220457
BCHBitcoin Cash1.99440147680529870.5014035597295258
BTCBitcoin0.01514032409441318466.04878427727992
CLFCLF24.3373482091693950.041089110917319975
CNHChinese Yuan Renminbi Offshore6984.00372774826250.00014318434510950836
DOGEDogecoin6379.2232723451320.0001567588963902779
DOTPolkadot141.048963323961830.0070897366165194415
ETHEthereum0.30820316888847123.2446129726909714
LINKChainlink65.436276004909250.015282043249603272
LTCLitecoin11.0626332884491120.0903943910934963
LUNATerra2510.1951217363410.00039837540569686246
MXVMXV2027.9902897146660.0004930990079546672
SLE塞拉利昂利昂21814.184613248550.00004584173177816894
UNIUniswap126.532980111920170.007903077909928986
VEDVED34964.802246872210.00002860019035541536
XBTXBT0.01514032409441318466.04878427727992
XLMStellar Lumen8478.0422071337360.0001179517600370712
XRPRipple1847.16707424358060.0005413695458000205
ZWL津巴布韦元29618408.583294433.3762786315400706e-8

实时货币汇率

货币汇率更改
EUR / USD1.07006▼
GBP / EUR1.16737▲
USD / JPY158.263▲
GBP / USD1.24916▼
USD / CHF0.914286▲
USD / CAD1.36717▲
EUR / JPY169.352▲
AUD / USD0.653360▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement