Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis961.05661702734370.0010405214243184887
EUREuro899.30570312176090.0011119689295071731
GBPLivre britannique770.58624073907970.0012977132826053142
INRRoupie indienne80145.359983818930.000012477328696282562
AUDDollar australien1472.37030727900150.0006791769672726146
CADDollar canadien1314.66699046315530.0007606488998766914
SGDDollar de Singapour1309.23917889086350.0007638023793690326
CHFFranc suisse878.6312523442660.0011381338841885164
MYRRinggit malais4582.1470833036150.0002182383022238179
JPYYen japonais151485.585762283820.00000660128813555392
CNYYuan ou renminbi chinois6964.2259689230360.0001435909754310632
NZDDollar néo-zélandais1618.5553779936690.00061783489993378
THBBaht thaïlandais35548.979412110350.000028130202794495233
HUFForint hongrois352922.32612948930.0000028334846677653773
AEDDirham des Émirats arabes unis3529.48042603291970.0002833278214618077
HKDDollar de Hong Kong7523.4720104473370.00013291735499399313
MXNPeso mexicain16482.487865779120.000060670452673361056
ZARRand sud-africain18076.6059778961830.00005532011934224742
PHPPeso philippin55474.7233001923160.000018026227811694795
SEKCouronne suédoise10520.931864101360.0000950486147916342
IDRRoupie indonésienne15595020.5262188026.412303198439341e-8
BRLRéal brésilien4915.56213311539250.0002034355324822674
SARRial saoudien3603.9623138525390.00027747237981826366
TRYLivre turque31218.3804441922260.000032032411219654954
KESShilling kényan129732.610658329340.000007708162156958767
KRWWon sud-coréen1323400.22683450027.556293098059568e-7
EGPLivre égyptienne46034.83470637970.000021722680365384606
IQDDinar irakien1257658.95807193947.951281176679689e-7
NOKCouronne norvégienne10603.1819429028820.00009431131196134369
KWDDinar koweïtien296.102451964384440.0033772094535721073
RUBRouble russe88040.305889938010.0000113584339569439
DKKCouronne danoise6706.70294272080.00014910456129346863
PKRRoupie pakistanaise267531.81059081330.0000037378732562367624
ILSShekel israélien3672.15788195706860.00027231944598935713
PLNZloty polonais3887.92725125093830.00025720645870579254
QARRial qatari3498.2460859795310.00028585753415343094
XAUOnce d’or0.4112372157941832.4316865341790526
OMRRial omanais370.0196041871930.00270255950950669
COPPeso colombien3783729.13231953472.6428953157832714e-7
CLPPeso chilien912526.68383429610.000001095858365256953
TWDNouveau dollar de Taïwan31344.2797774492720.0000319037478959543
ARSPeso argentin840648.1789012310.0000011895582778839178
CZKCouronne tchèque22638.3999519371140.00004417273314912136
VNDDong vietnamien24398090.54083994.098681404293105e-8
MADDirham marocain9744.3128362515360.00010262396300329395
JODDinar jordanien681.38914147238670.0014675901612390533
BHDDinar bahreïni361.35728800228120.002767344213613002
XOFFranc CFA589905.87110264090.000001695185705019038
LKRRoupie sri lankaise284310.05350275660.0000035172868060056285
UAHHryvnia ukrainienne38105.607083376460.000026242857063317832
NGNNaira nigérian1188722.61852751028.412391456290418e-7
TNDDinar tunisien3025.3503196042890.0003305402331491972
UGXShilling ougandais3665998.8841926252.7277695154569943e-7
RONLeu roumain4475.286205133970.00022344939611969788
BDTTaka bangladais105442.710885535070.000009483822936661455
PENSol péruvien3606.0722992624410.00027731002514967115
GELLari géorgien2573.65464834766360.00038855252030105107
XAFFranc CFA d’Afrique centrale, BEAC589905.87110264090.000001695185705019038
FJDDollar de Fidji2174.54723027352470.0004598658452105523
VEFBolivar vénézuélien3496480224.68722152.860019035541536e-10
VESBolivar vénézuélien34964.802246872210.00002860019035541536
BYNRouble biélorusse3142.636816376350.00031820412552572983
UZSSom ouzbek12174032.9605918088.214204801622188e-8
BGNLev bulgare1758.88907333663340.0005685406857994678
DZDDinar algérien129229.624058572340.000007738163809458717
IRRRial iranien40244122.0008778052.4848349281373017e-8
DOPPeso dominicain56369.1051347666940.00001774021421147648
ISKCouronne islandaise135164.53867605710.000007398390212366692
CRCColon costaricain482760.846828438050.000002071419019519983
XAGOnce d’argent35.270796698749220.028352067251020224
SYPLivre syrienne12495416.2068279018.00293470379616e-8
JMDDollar jamaïcain149570.24728041910.000006685821666960059
LYDDinar libyen4674.6122409054190.00021392148663143694
GHSCédi ghanéen12985.8106476483720.00007700712933012712
MURRoupie mauricienne44516.4235869407060.00002246361947848297
AOAKwanza angolais811052.05703343490.000001232966480175977
UYUPeso uruguayen37119.206647238090.000026940230956536525
AFNAfghani afghan69270.48037457660.000014436163782791037
LBPLivre libanaise88498441.991955671.1299633953905065e-8
XPFFranc CFP107315.716362585840.000009318299629304217
TTDDollar de Trinidad6519.0638726511970.0001533962574281875
TZSShilling tanzanien2485876.7277664154.022725619618757e-7
ALLLek albanais90673.35375528470.000011028598354251534
XCDDollar des Caraïbes orientales2596.67242936030330.0003851082595914312
GTQQuetzal guatémaltèque7465.6313876558860.00013394714366067668
NPRRoupie népalaise128292.684994098130.000007794676680482625
BOBBolíviano bolivien6642.1177251034390.00015055439264808075
ZWDDollar du Zimbabwe347806.389702195650.000002875162819338184
BBDDollar de la Barbade1922.11323405468740.0005202607121592444
CUCPeso cubain convertible961.05661702734370.0010405214243184887
LAKKip laotien20664304.4602296174.839262806665442e-8
BNDDollar du Brunei1309.23917889086350.0007638023793690326
BWPPula du Botswana13315.8950138333530.000075098219005267
HNLLempira hondurien23697.0734809851420.000042199303673612434
PYGGuarani paraguayen7133881.967219431.4017613476015633e-7
ETBBirr éthiopien54802.7785295789360.00001824724999044101
NADDollar namibien18076.6059778961830.00005532011934224742
PGKKina de Papouasie-Nouvelle-Guinée3655.5865132846940.00027355391436255713
SDGLivre soudanaise562896.58326329810.0000017765252618921018
MOPPataca de Macao7749.1761707607580.00012904597572232344
BMDDollar bermudien961.05661702734370.0010405214243184887
NIOCordoba nicaraguayen35355.7063455141760.000028283977421564848
BAMMark convertible de Bosnie-Herzégovine1758.88907333663340.0005685406857994678
KZTTenge kazakh425733.67906376410.0000023488862854334464
PABBalboa panaméen961.05661702734370.0010405214243184887
GYDDollar guyanien200507.320912564170.000004987349067598749
YERRial yéménite240600.848590870160.000004156261317683258
MGAAriary malgache4278292.2305398242.337381240256752e-7
KYDDollar des îles Caïmans789.81162463782230.001266124692022053
MZNMetical mozambicain61478.504282162640.000016265847903689807
RSDDinar serbe105353.552906377460.000009491848850020759
SCRRoupie seychelloise13126.7551134023340.00007618028913931718
AMDDram arménien371350.983696846350.0000026928702060914785
AZNManat azerbaïdjanais1634.70738815366920.0006117302749389642
SBDDollar des îles Salomon7960.1171828676770.00012562629130036807
SLLLeone de Sierra Leone21814184.6132485534.5841731778168935e-8
TOPPa’anga de Tonga2294.7001280637590.00043578678877042996
BZDDollar bélizien1945.46218662896630.0005140166726821699
GMDDalasi gambien65303.896220522580.00001531302200749451
MWKKwacha malawien1671646.4770226545.982126087933891e-7
BIFFranc burundais2754186.95543406443.6308355829911273e-7
HTGGourde haïtienne127284.906419072450.000007856391053214142
SOSShilling somalien548284.62892643930.0000018238702076292663
GNFFranc guinéen8250007.0099561831.2121201821928042e-7
MNTTugrik mongol3262302.220535553.065319925619389e-7
MVRRufiyaa maldivien14819.1364860779780.00006748031512763664
CDFFranc congolais2684997.9466013073.724397634142731e-7
STNDobra de Sao Tomé22017.0199389517620.00004541940747534293
TJSSomoni tadjik10492.6203942523880.00009530507751407614
KPWWon nord-coréen864953.6657901640.0000011561312929825746
KGSSom du Kirghizistan85351.01307564280.00001171632255980072
LRDDollar libérien185746.57511477450.000005383679345808077
LSLLoti du Lesotho18076.6059778961830.00005532011934224742
MMKKyat du Myanmar2017075.90901515844.957671625200522e-7
GIPLivre de Gibraltar770.58624073907970.0012977132826053142
XPTOnce de platine1.05014014200270340.9522538564166474
MDLLeu moldave17122.2221532179360.00005840363423926613
CUPPeso cubain23037.872941481640.00004340678510295173
KHRRiel cambodgien3902672.85354472322.562346467477332e-7
MKDDinar macédonien55171.9508628145850.00001812515208110923
VUVVatu vanuatais116381.40229319050.000008592438141282907
ANGFlorin néerlandais1722.55573928112090.0005805327381843289
MRUOuguiya mauritanien37873.8238281586450.00002640346019818876
SZLLilangeni du Swaziland18076.6059778961830.00005532011934224742
CVEEscudo cap-verdien99166.439883236560.000010084056674591214
SRDDollar du Surinam32569.6959919638320.00003070338759829805
SVCColon salvadorien8409.2453989892570.00011891673420782729
XPDOnce de palladium11
BSDDollar bahaméen961.05661702734370.0010405214243184887
XDRDroits de tirage spéciaux du FMI730.84067777150970.0013682872757564823
RWFFranc rwandais1239654.7887685928.066761884519056e-7
AWGFlorin arubais ou néerlandais1720.29134447894510.0005812968850941278
BTNNgultrum du Bhoutan80145.359983818930.000012477328696282562
DJFFranc de Djibouti170829.497701141780.000005853789968694126
KMFFranc comorien442429.403326980650.0000022602476066920506
ERNNakfa érythréen14415.8492554101560.00006936809495456592
FKPLivre des Îles Malouines770.58624073907970.0012977132826053142
SHPLivre de Sainte-Hélène770.58624073907970.0012977132826053142
SPLLuigino de Seborga160.17610219718620.006243128570883447
WSTTala de Samoa2665.83807573142580.000375116556816989
JEPLivre de Jersey770.58624073907970.0012977132826053142
TMTManat turkmène3367.1094576680410.0002969906421434158
GGPLivre de Guernesey770.58624073907970.0012977132826053142
IMPLivre mannoise770.58624073907970.0012977132826053142
TVDDollar des Tuvalu1472.37030727900150.0006791769672726146
ZMWKwacha zambien25489.495432254630.00003923184759218856
ADACardano2052.94326049106940.00048710552271220457
BCHBitcoin Cash1.99440147680529870.5014035597295258
BTCBitcoin0.01514032409441318466.04878427727992
CLFCLF24.3373482091693950.041089110917319975
CNHChinese Yuan Renminbi Offshore6984.00372774826250.00014318434510950836
DOGEDogecoin6379.2232723451320.0001567588963902779
DOTPolkadot141.048963323961830.0070897366165194415
ETHEthereum0.30820316888847123.2446129726909714
LINKChainlink65.436276004909250.015282043249603272
LTCLitecoin11.0626332884491120.0903943910934963
LUNATerra2510.1951217363410.00039837540569686246
MXVMXV2027.9902897146660.0004930990079546672
SLELeone de Sierra Leone21814.184613248550.00004584173177816894
UNIUniswap126.532980111920170.007903077909928986
VEDVED34964.802246872210.00002860019035541536
XBTXBT0.01514032409441318466.04878427727992
XLMStellar Lumen8478.0422071337360.0001179517600370712
XRPRipple1847.16707424358060.0005413695458000205
ZWLDollar du Zimbabwe29618408.583294433.3762786315400706e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07016▼
GBP / EUR1,16701▲
USD / JPY158,245▲
GBP / USD1,24889▼
USD / CHF0,914471▲
USD / CAD1,36717▲
EUR / JPY169,348▲
AUD / USD0,653198▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement