Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA961.05661702734370.0010405214243184887
EUREuro899.30570312176090.0011119689295071731
GBPLibra esterlina770.58624073907970.0012977132826053142
INRRúpia indiana80145.359983818930.000012477328696282562
AUDDólar australiano1472.37030727900150.0006791769672726146
CADDólar canadense1314.66699046315530.0007606488998766914
SGDDólar de Cingapura1309.23917889086350.0007638023793690326
CHFFranco suíço878.6312523442660.0011381338841885164
MYRRinggit malaio4582.1470833036150.0002182383022238179
JPYIene japonês151485.585762283820.00000660128813555392
CNYYuan Renminbi chinês6964.2259689230360.0001435909754310632
NZDDólar neozelandês1618.5553779936690.00061783489993378
THBBaht tailandês35548.979412110350.000028130202794495233
HUFForint húngaro352922.32612948930.0000028334846677653773
AEDDirham dos Emirados3529.48042603291970.0002833278214618077
HKDDólar de Hong Kong7523.4720104473370.00013291735499399313
MXNPeso mexicano16482.487865779120.000060670452673361056
ZARRand sul-africano18076.6059778961830.00005532011934224742
PHPPeso filipino55474.7233001923160.000018026227811694795
SEKCoroa sueca10520.931864101360.0000950486147916342
IDRRupia indonésia15595020.5262188026.412303198439341e-8
BRLReal brasileiro4915.56213311539250.0002034355324822674
SARRial saudita3603.9623138525390.00027747237981826366
TRYLira turca31218.3804441922260.000032032411219654954
KESXelim queniano129732.610658329340.000007708162156958767
KRWWon sul-coreano1323400.22683450027.556293098059568e-7
EGPLibra egípcia46034.83470637970.000021722680365384606
IQDDinar iraquiano1257658.95807193947.951281176679689e-7
NOKCoroa norueguesa10603.1819429028820.00009431131196134369
KWDDinar kuwaitiano296.102451964384440.0033772094535721073
RUBRublo russo88040.305889938010.0000113584339569439
DKKCoroa dinamarquesa6706.70294272080.00014910456129346863
PKRRúpia paquistanesa267531.81059081330.0000037378732562367624
ILSShekel israelense3672.15788195706860.00027231944598935713
PLNZloty polonês3887.92725125093830.00025720645870579254
QARRial do Qatar3498.2460859795310.00028585753415343094
XAUOnça de ouro0.4112372157941832.4316865341790526
OMRRial omanense370.0196041871930.00270255950950669
COPPeso colombiano3783729.13231953472.6428953157832714e-7
CLPPeso chileno912526.68383429610.000001095858365256953
TWDNovo dólar taiwanês31344.2797774492720.0000319037478959543
ARSPeso argentino840648.1789012310.0000011895582778839178
CZKCoroa checa22638.3999519371140.00004417273314912136
VND Dong vietnamita24398090.54083994.098681404293105e-8
MADDirham marroquino9744.3128362515360.00010262396300329395
JODDinar jordaniano681.38914147238670.0014675901612390533
BHDDinar baremita 361.35728800228120.002767344213613002
XOFFranco CFA589905.87110264090.000001695185705019038
LKRRúpia cingalesa284310.05350275660.0000035172868060056285
UAHHryvna ucraniano38105.607083376460.000026242857063317832
NGNNaira nigeriano1188722.61852751028.412391456290418e-7
TNDDinar tunisiano3025.3503196042890.0003305402331491972
UGXXelim ugandês3665998.8841926252.7277695154569943e-7
RONLeu romeno4475.286205133970.00022344939611969788
BDTTaka bengalês105442.710885535070.000009483822936661455
PENSol peruano3606.0722992624410.00027731002514967115
GELLari georgiano2573.65464834766360.00038855252030105107
XAFFranco CFA centroafricano BEAC589905.87110264090.000001695185705019038
FJDDólar fijiano2174.54723027352470.0004598658452105523
VEFBolívar venezuelano3496480224.68722152.860019035541536e-10
VESBolívar venezuelano34964.802246872210.00002860019035541536
BYNRublo bielorrusso3142.636816376350.00031820412552572983
UZSSom uzbeque12174032.9605918088.214204801622188e-8
BGNLev búlgaro1758.88907333663340.0005685406857994678
DZDDinar argelino129229.624058572340.000007738163809458717
IRRRial iraniano40244122.0008778052.4848349281373017e-8
DOPPeso dominicano56369.1051347666940.00001774021421147648
ISKCoroa islandesa135164.53867605710.000007398390212366692
CRCColón costarriquenho482760.846828438050.000002071419019519983
XAGOnça de prata35.270796698749220.028352067251020224
SYPLibra síria12495416.2068279018.00293470379616e-8
JMDDólar jamaicano149570.24728041910.000006685821666960059
LYDDinar líbio4674.6122409054190.00021392148663143694
GHSCedi ganês12985.8106476483720.00007700712933012712
MURRupia mauriciana44516.4235869407060.00002246361947848297
AOAKwanza angolano811052.05703343490.000001232966480175977
UYUPeso uruguaio37119.206647238090.000026940230956536525
AFNAfegane afegão69270.48037457660.000014436163782791037
LBPLibra libanesa88498441.991955671.1299633953905065e-8
XPFFranco CFP107315.716362585840.000009318299629304217
TTDDólar de Trinidad e Tobago6519.0638726511970.0001533962574281875
TZSXelim tanzaniano2485876.7277664154.022725619618757e-7
ALLLek albanês90673.35375528470.000011028598354251534
XCDDólar do Caribe Oriental2596.67242936030330.0003851082595914312
GTQQuetzal guatemalteco7465.6313876558860.00013394714366067668
NPRRúpia nepalesa128292.684994098130.000007794676680482625
BOBBolíviano da Bolívia6642.1177251034390.00015055439264808075
ZWDDólar zimbabuano347806.389702195650.000002875162819338184
BBDDólar barbadiano1922.11323405468740.0005202607121592444
CUCPeso conversível cubano961.05661702734370.0010405214243184887
LAKKip laosiano20664304.4602296174.839262806665442e-8
BNDDólar bruneano1309.23917889086350.0007638023793690326
BWPPula botsuano13315.8950138333530.000075098219005267
HNLLempira hondurenha23697.0734809851420.000042199303673612434
PYGGuarani paraguaio7133881.967219431.4017613476015633e-7
ETBBirr etíope54802.7785295789360.00001824724999044101
NADDólar namibiano18076.6059778961830.00005532011934224742
PGKKina de Papua Nova Guiné3655.5865132846940.00027355391436255713
SDGLibra sudanesa562896.58326329810.0000017765252618921018
MOPPataca de Macau7749.1761707607580.00012904597572232344
BMDDólar bermudense961.05661702734370.0010405214243184887
NIOCórdoba nicaraguense35355.7063455141760.000028283977421564848
BAMMarco conversível bósnio1758.88907333663340.0005685406857994678
KZTTenge cazaquistanês425733.67906376410.0000023488862854334464
PABBalboa panamenho961.05661702734370.0010405214243184887
GYDDólar guianense200507.320912564170.000004987349067598749
YERRial iemenita240600.848590870160.000004156261317683258
MGAAriary malgaxe4278292.2305398242.337381240256752e-7
KYDDólar caimanês789.81162463782230.001266124692022053
MZNMetical moçambicano61478.504282162640.000016265847903689807
RSDDinar sérvio105353.552906377460.000009491848850020759
SCRRúpia seichelense13126.7551134023340.00007618028913931718
AMDDram armênio371350.983696846350.0000026928702060914785
AZNManat azeri1634.70738815366920.0006117302749389642
SBDDólar das Ilhas Salomão7960.1171828676770.00012562629130036807
SLLLeone de Serra Leoa21814184.6132485534.5841731778168935e-8
TOPPa'anga de Tonga2294.7001280637590.00043578678877042996
BZDDólar belizenho1945.46218662896630.0005140166726821699
GMDDalasi gambiano65303.896220522580.00001531302200749451
MWKKwacha malawiana1671646.4770226545.982126087933891e-7
BIFFranco burundês2754186.95543406443.6308355829911273e-7
HTGGourde haitiano127284.906419072450.000007856391053214142
SOSXelim somaliano548284.62892643930.0000018238702076292663
GNFFranco guineense8250007.0099561831.2121201821928042e-7
MNTTughrik mongol3262302.220535553.065319925619389e-7
MVRRufiyaa maldiva14819.1364860779780.00006748031512763664
CDFFranco congolês2684997.9466013073.724397634142731e-7
STNDobra de São Tomé22017.0199389517620.00004541940747534293
TJSSomoni tajiquistanês10492.6203942523880.00009530507751407614
KPWWon norte-coreano864953.6657901640.0000011561312929825746
KGSSom quirguistanês85351.01307564280.00001171632255980072
LRDDólar liberiano185746.57511477450.000005383679345808077
LSLLoti do Basotho18076.6059778961830.00005532011934224742
MMKKyat birmanês2017075.90901515844.957671625200522e-7
GIPLibra de Gibraltar770.58624073907970.0012977132826053142
XPTOnça de platina1.05014014200270340.9522538564166474
MDLLeu moldavo17122.2221532179360.00005840363423926613
CUPPeso cubano23037.872941481640.00004340678510295173
KHRRiel cambojano3902672.85354472322.562346467477332e-7
MKDDinar macedônio55171.9508628145850.00001812515208110923
VUVVatu de Ni-Vanuatu116381.40229319050.000008592438141282907
ANGFlorim holandês1722.55573928112090.0005805327381843289
MRUOuguiya mauritano37873.8238281586450.00002640346019818876
SZLLilangeni swazi18076.6059778961830.00005532011934224742
CVEEscudo caboverdiano99166.439883236560.000010084056674591214
SRDDólar do Suriname32569.6959919638320.00003070338759829805
SVCColón salvadorenho8409.2453989892570.00011891673420782729
XPDOnça de paládio11
BSDDólar bahamense961.05661702734370.0010405214243184887
XDRDireitos de saque especiais do FMI730.84067777150970.0013682872757564823
RWFFranco ruandês1239654.7887685928.066761884519056e-7
AWGFlorim arubano ou holandês1720.29134447894510.0005812968850941278
BTNNgultrum butanês80145.359983818930.000012477328696282562
DJFFranco djibutiano170829.497701141780.000005853789968694126
KMFFranco comorense442429.403326980650.0000022602476066920506
ERNNakfa eritreana14415.8492554101560.00006936809495456592
FKPLibra das Malvinas770.58624073907970.0012977132826053142
SHPLibra de Santa Helena770.58624073907970.0012977132826053142
SPLLuigino de Seborga160.17610219718620.006243128570883447
WSTTala samoana2665.83807573142580.000375116556816989
JEPLibra de Jersey770.58624073907970.0012977132826053142
TMTManat turcomano3367.1094576680410.0002969906421434158
GGPLibra de Guernsey770.58624073907970.0012977132826053142
IMPLibra da Ilha de Man770.58624073907970.0012977132826053142
TVDDólar Tuvaluano1472.37030727900150.0006791769672726146
ZMWKwacha zambiano25489.495432254630.00003923184759218856
ADACardano2052.94326049106940.00048710552271220457
BCHBitcoin Cash1.99440147680529870.5014035597295258
BTCBitcoin0.01514032409441318466.04878427727992
CLFCLF24.3373482091693950.041089110917319975
CNHChinese Yuan Renminbi Offshore6984.00372774826250.00014318434510950836
DOGEDogecoin6379.2232723451320.0001567588963902779
DOTPolkadot141.048963323961830.0070897366165194415
ETHEthereum0.30820316888847123.2446129726909714
LINKChainlink65.436276004909250.015282043249603272
LTCLitecoin11.0626332884491120.0903943910934963
LUNATerra2510.1951217363410.00039837540569686246
MXVMXV2027.9902897146660.0004930990079546672
SLELeone de Serra Leoa21814.184613248550.00004584173177816894
UNIUniswap126.532980111920170.007903077909928986
VEDVED34964.802246872210.00002860019035541536
XBTXBT0.01514032409441318466.04878427727992
XLMStellar Lumen8478.0422071337360.0001179517600370712
XRPRipple1847.16707424358060.0005413695458000205
ZWLDólar zimbabuano29618408.583294433.3762786315400706e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07000▼
GBP / EUR1,16751▲
USD / JPY158,285▲
GBP / USD1,24924▼
USD / CHF0,914211▲
USD / CAD1,36714▲
EUR / JPY169,365▲
AUD / USD0,653332▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement