Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0000789764051525046312662.009597283959
EUR歐元0.0000737995036447944513550.22663584725
GBP英國鎊0.0000630978389457703315848.403316307771
INR印度盧比0.006588394199249781151.78205337407857
AUD澳洲元0.000120873864502277168273.087024376233
CAD加拿大元0.000107949476864937889263.59283103484
SGD新加坡元0.000107625583066680459291.471149386856
CHF瑞士法郎0.0000719033384579297813907.560086171716
MYR馬來西亞令吉0.000376441820941999852656.4529878684084
JPY日本圓0.0124915216646187580.05429817509112
CNY中國元，人民幣0.00057223244945801231747.541582004212
NZD新西蘭元0.000133034892476355877516.824957615753
THB泰國銖0.0029228715808202687342.1292972848852
HUF匈牙利福林0.0290269043878841234.45079732365129
AED阿聯酋迪拉姆0.00029004084792257333447.7902239030523
HKD香港元0.00061826162918259041617.4382377928086
MXN墨西哥披索0.001355241544603102737.8758450714861
ZAR南非蘭特0.0014883797630714317671.8715376352554
PHP菲律賓披索0.004557604767847611219.4134969874238
SEK瑞典克朗0.00086017714380220581162.5512340164503
IDR印尼盾1.28017274947668370.7811445763150213
BRL巴西雷亞爾0.000404008999231124952475.1923890386443
SAR沙地阿拉伯利雅0.00029616151932189243376.5358926090557
TRY土耳其里拉0.0025675020880607385389.483617033905
KES肯雅先令0.01063151584607360194.05996421190653
KRW南韓圜0.108780276772538769.192842946070227
EGP埃及鎊0.0037733172449625238265.0187978058367
IQD伊拉克第納爾0.103492177143895949.662566075980758
NOK挪威克朗0.00087177059051354921147.090772368121
KWD科威特第納爾0.0000243417315330614741081.711818314085
RUB俄羅斯盧布0.007259929891725385137.74237698077016
DKK丹麥克朗0.00055068547366816771815.9186101984967
PKR巴基斯坦盧比0.0219852479729384945.48504530087148
ILS以色列謝克爾0.00030183748024567743313.041174297045
PLN波蘭茲羅提0.00031852124744945083139.5079857543874
QAR卡塔爾利雅0.00028747411475511693478.5740651879005
XAU黃金安士3.378032607480708e-829603029.81639324
OMR阿曼里亞爾0.0000303952669230262732899.859130450306
COP哥倫比亞披索0.307612866314576963.2508393162507088
CLP智利披索0.0750626184172870413.322210456885667
TWD台灣新台幣0.002575997263535298388.19917014492484
ARS阿根廷披索0.0690435477062194314.483612636114877
CZK捷克克朗0.0018556131018972128538.9054426149404
VND越南盾2.0005127199075410.49987185287490576
MAD摩洛哥迪拉姆0.00080071933132661091248.8770545145028
JOD約旦第納爾0.0000559942712531257817858.969812812356
BHD巴林第納爾0.00002969512833734174333675.557439585
XOF非洲財政共同體法郎0.0484093010123284420.657187339790944
LKR斯里蘭卡盧比0.0233643633158524642.800224704668544
UAH烏克蘭格里夫納0.003133166324139668319.16594797264355
NGN尼日利亞奈拉0.105028774307903339.521200324288188
TND突尼西亞第納爾0.00024720929707028394045.155307066346
UGX烏干達先令0.301093478719602243.3212276939789347
RON羅馬尼亞新列伊0.000366481192208868772728.6529875455917
BDT孟加拉塔卡0.008684665620232406115.14548098090614
PEN秘魯索爾0.00029647499478255523372.9657394325413
GEL格魯吉亞拉里0.000211340869529317984731.692465480636
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0484093010123284420.657187339790944
FJD斐濟元0.000178663493204381225597.11434084665
VEF委內瑞拉玻利瓦爾286.99419285395140.0034843910605149085
VES委內瑞拉玻利瓦爾0.0028699419285395144348.43910605149085
BYN白俄羅斯盧布0.00025772966076056333880.034595354637
UZS烏兹別克索姆11
BGN保加利亞列弗0.000144339283213598336928.120867277447
DZD阿爾及利亞第納爾0.01067840574406942893.64693793878173
IRR伊朗里亞爾3.3168652048744020.30148949029656646
DOP多米尼加披索0.004625903886526682216.1739682730073
ISK冰島克朗0.01107839860658230790.26575369890041
CRC哥斯達尼加科朗0.039647914914910525.222007314788886
XAG白銀安士0.000002905054896430663344227.57422886026
SYP敍利亞鎊1.02672784814350450.97396793299039
JMD牙買加元0.01232730925649902881.12070356901238
LYD利比亞第納爾0.000384117988340432942603.366752805464
GHS加納塞地0.001066009185380652938.0782208203195
MUR毛里求斯盧比0.0036602035567696646273.2088487675686
AOA安哥拉寬扎0.0658697788496743915.181468914328127
UYU烏拉圭披索0.0030145597121707117331.723400920768
AFN阿富汗阿富汗尼0.005695477838771071175.57789325289917
LBP黎巴嫩鎊7.0711656892956930.1414193987158011
XPF法屬波利尼西亞法郎0.00880662334660195113.55089920881555
TTD千里達元0.00053771676694767781859.7151167080947
TZS坦桑尼亞先令0.20353984449037064.913042959740051
ALL阿爾巴尼亞列克0.007425088998234357134.67852038376836
XCD東加勒比海元0.000213236297677656264689.633101357227
GTQ危地馬拉格查爾0.0006141530454660231628.2586358278074
NPR尼泊爾盧比0.01054637201444908894.8193367946766
BOB玻利維亞玻利維亞諾0.00054557456470892751832.930024026167
ZWD津巴布韋元0.02858156102469142434.98759214502338
BBD巴巴多斯元0.000157952810305009266331.0047986419795
CUC古巴可兌換披索0.0000789764051525046312662.009597283959
LAK寮國基普1.6830392057968290.5941632236229182
BND文萊元0.000107625583066680459291.471149386856
BWP博茨瓦納普拉0.0010893876426391392917.9468913172269
HNL洪都拉斯倫皮拉0.0019500247390282501512.8140069127159
PYG巴拉圭瓜拉尼0.58906662738083951.697600837525441
ETB埃塞俄比亞比爾0.004496628970945758222.38881759232052
NAD納米比亞元0.0014883797630714317671.8715376352554
PGK巴布亞新幾內亞基那0.000301090355048262443321.2621501599006
SDG蘇丹鎊0.0473000166996484121.14164158439786
MOP澳門幣（帕塔卡）0.00063680947805806821570.3283862066103
BMD百慕達元0.0000789764051525046312662.009597283959
NIO尼加拉瓜科多巴0.0028924554048327697345.7270242884924
BAM波斯尼亞可兌換馬克0.000144339283213598336928.120867277447
KZT哈薩克堅戈0.03487386063761553628.67477192706858
PAB巴拿馬巴波亞0.0000789764051525046312662.009597283959
GYD圭亞那元0.0165029558869226860.59520529848975
YER也門里亞爾0.01976371474536784250.59777541235647
MGA馬達加斯加阿里亞里0.35063154407369092.8519966811366912
KYD開曼群島元0.0000647609740271861215441.398388792119
MZN莫桑比克梅蒂卡爾0.005046206046681873198.16868172823598
RSD塞爾維亞第納爾0.00864913449952006115.61850495624618
SCR塞舌爾盧比0.0011410023223005173876.4224055072692
AMD亞美尼亞德拉姆0.0305635808875063332.718679256879106
AZN阿塞拜疆馬納特0.000134262215525492277448.111861450184
SBD所羅門群島元0.00065001174304336751538.43374477818
SLL塞拉利昂利昂1.7913922151196970.5582250450570269
TOP汤加潘加0.000186157448350509585371.7968787213595
BZD伯利茲元0.000159141605185434036283.711910752603
GMD岡比亞達拉西0.005363671598624145186.43945320151846
MWK馬拉威克瓦查0.136872380131625457.306075915669286
BIF布隆迪法郎0.226344032296988074.4180533051911475
HTG海地古德0.01060390842678734494.30485060337033
SOS索馬里先令0.04508400191484191622.18081708648837
GNF幾內亞法郎0.67507537315240131.4813160719080851
MNT蒙古圖格里克0.266733683252958933.749057816037588
MVR馬爾代夫羅非亞0.0012207675505869502819.1567670021994
CDF剛果法郎0.220179687487003034.541745023863879
STN聖多美多布拉0.001807676526498882553.1963187776773
TJS塔吉克斯坦索莫尼0.0008622372963198681159.7735382917438
KPW北韓圜0.0710787646372541714.068899552537733
KGS吉爾吉斯索姆0.007013657799360672142.5789550341556
LRD利比里亞元0.01525767505206314465.54078498773507
LSL萊索托洛蒂0.0014883797630714317671.8715376352554
MMK緬甸元0.165495275701169956.042468558472153
GIP直布羅陀鎊0.0000630978389457703315848.403316307771
XPT白金安士8.801655124744212e-811361499.466034366
MDL摩爾多瓦列伊0.0014009530724757018713.799783623619
CUP古巴披索0.0018954337236599052527.5837332202223
KHR柬埔寨里爾0.32064897737320063.1186751574638847
MKD馬其頓第納爾0.0045301212527509935220.74464329022825
VUV瓦努阿圖瓦圖0.00948879819484514105.38742414642746
ANG荷蘭盾0.000141147680354183777084.778137980636
MRU毛里塔尼亞烏吉亞0.0031252084647239342319.97865463619087
SZL斯威士蘭里蘭吉尼0.0014883797630714317671.8715376352554
CVE佛得角埃斯庫多0.008137871266911484122.88225841885598
SRD蘇里南元0.002663828747010975375.39950761552467
SVC薩爾瓦多科朗0.00069104354508441561447.0868111181667
XPD鈀安士8.226708534813181e-812155529.708731912
BSD巴哈馬元0.0000789764051525046312662.009597283959
XDR國際貨幣基金組織特別提款權0.00005994277955757504416682.576406713004
RWF盧旺達法郎0.101914235343237359.812171936845683
AWG阿魯巴弗羅林或荷蘭盾0.00014136776522298337073.748378370927
BTN不丹努扎姆0.006588394199249781151.78205337407857
DJF吉布提法郎0.01409832549316768270.93040946491263
KMF科摩羅法郎0.0363069757592463327.542916453054595
ERN厄立特里亞納克法0.0011846460772875695844.1339731522639
FKP褔克蘭群島鎊0.0000630978389457703315848.403316307771
SHP聖赫勒拿島鎊0.0000630978389457703315848.403316307771
SPL塞波加鲁基尼0.00001316273413943316875972.05788759199
WST薩摩亞塔拉0.00021182466151911684720.885626954026
JEP澤西島鎊0.0000630978389457703315848.403316307771
TMT土庫曼馬納特0.0002764100788140963617.8130851464575
GGP格恩西島鎊0.0000630978389457703315848.403316307771
IMP人島鎊0.0000630978389457703315848.403316307771
TVD圖瓦盧元0.000120873864502277168273.087024376233
ZMW贊比亞克瓦查0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLE塞拉利昂利昂0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWL津巴布韋元2.41766914095160870.41362152623017484

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07228▲
GBP / EUR1.17161▲
USD / JPY155.985▼
GBP / USD1.25629▲
USD / CHF0.910196▼
USD / CAD1.36598▼
EUR / JPY167.260▼
AUD / USD0.656852▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement