Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPSterlina britannica0.0000630978389457703315848.403316307771
INRRupia indiana0.006588394199249781151.78205337407857
AUDDollaro australiano0.000120873864502277168273.087024376233
CADDollaro canadese0.000107949476864937889263.59283103484
SGDDollaro di Singapore0.000107625583066680459291.471149386856
CHFFranco svizzero0.0000719033384579297813907.560086171716
MYRRinggit malese0.000376441820941999852656.4529878684084
JPYYen giapponese0.0124915216646187580.05429817509112
CNYRenminbi cinese (yuan)0.00057223244945801231747.541582004212
NZDDollaro neozelandese0.000133034892476355877516.824957615753
THBBaht tailandese0.0029228715808202687342.1292972848852
HUFFiorino ungherese0.0290269043878841234.45079732365129
AEDDirham degli Emirati Arabi Uniti0.00029004084792257333447.7902239030523
HKDDollaro di Hong Kong0.00061826162918259041617.4382377928086
MXNPeso messicano0.001355241544603102737.8758450714861
ZARRand sudafricano0.0014883797630714317671.8715376352554
PHPPeso filippino0.004557604767847611219.4134969874238
SEKCorona svedese0.00086017714380220581162.5512340164503
IDRRupia indonesiana1.28017274947668370.7811445763150213
BRLReal brasiliano0.000404008999231124952475.1923890386443
SARRial saudita0.00029616151932189243376.5358926090557
TRYLira turca0.0025675020880607385389.483617033905
KESScellino keniota0.01063151584607360194.05996421190653
KRWWon sudcoreano0.108780276772538769.192842946070227
EGPSterlina egiziana0.0037733172449625238265.0187978058367
IQDDinaro iracheno0.103492177143895949.662566075980758
NOKCorona norvegese0.00087177059051354921147.090772368121
KWDDinaro kuwaitiano0.0000243417315330614741081.711818314085
RUBRublo russo0.007259929891725385137.74237698077016
DKKCorona danese0.00055068547366816771815.9186101984967
PKRRupia pakistana0.0219852479729384945.48504530087148
ILSSiclo israeliano0.00030183748024567743313.041174297045
PLNZloty polacco0.00031852124744945083139.5079857543874
QARRial del Qatar0.00028747411475511693478.5740651879005
XAUOncia d'oro3.378032607480708e-829603029.81639324
OMRRial dell'Oman0.0000303952669230262732899.859130450306
COPPeso colombiano0.307612866314576963.2508393162507088
CLPPeso cileno0.0750626184172870413.322210456885667
TWDNuovo dollaro taiwanese0.002575997263535298388.19917014492484
ARSPeso argentino0.0690435477062194314.483612636114877
CZKCorona ceca0.0018556131018972128538.9054426149404
VNDDong vietnamita2.0005127199075410.49987185287490576
MADDirham marocchino0.00080071933132661091248.8770545145028
JODDinaro giordano0.0000559942712531257817858.969812812356
BHDDinaro del Bahrain0.00002969512833734174333675.557439585
XOFFranco CFA0.0484093010123284420.657187339790944
LKRRupia singalese0.0233643633158524642.800224704668544
UAHGrivnia ucraina0.003133166324139668319.16594797264355
NGNNaira nigeriana0.105028774307903339.521200324288188
TNDDinaro tunisino0.00024720929707028394045.155307066346
UGXScellino ugandese0.301093478719602243.3212276939789347
RONLeu rumeno0.000366481192208868772728.6529875455917
BDTTaka bengalese0.008684665620232406115.14548098090614
PENsol peruviano0.00029647499478255523372.9657394325413
GELLari georgiano0.000211340869529317984731.692465480636
XAFFranco CFA BEAC della Repubblica Centrafricana0.0484093010123284420.657187339790944
FJDDollaro delle Figi0.000178663493204381225597.11434084665
VEFBolívar venezuelano286.99419285395140.0034843910605149085
VESBolívar venezuelano0.0028699419285395144348.43910605149085
BYNRublo bielorusso0.00025772966076056333880.034595354637
UZSSom uzbeco11
BGNLev bulgaro0.000144339283213598336928.120867277447
DZDDinaro algerino0.01067840574406942893.64693793878173
IRRRial iraniano3.3168652048744020.30148949029656646
DOPPeso dominicano0.004625903886526682216.1739682730073
ISKCorona islandese0.01107839860658230790.26575369890041
CRCColón costaricano0.039647914914910525.222007314788886
XAGOncia d'argento0.000002905054896430663344227.57422886026
SYPLira siriana1.02672784814350450.97396793299039
JMDDollaro giamaicano0.01232730925649902881.12070356901238
LYDDinaro libico0.000384117988340432942603.366752805464
GHSCedi ghanese0.001066009185380652938.0782208203195
MURRupia mauriziana0.0036602035567696646273.2088487675686
AOAKwanza angolano0.0658697788496743915.181468914328127
UYUPeso uruguaiano0.0030145597121707117331.723400920768
AFNAfghani afgano0.005695477838771071175.57789325289917
LBPLira libanese7.0711656892956930.1414193987158011
XPFFranco CFP0.00880662334660195113.55089920881555
TTDDollaro di Trinidad0.00053771676694767781859.7151167080947
TZSScellino tanzaniano0.20353984449037064.913042959740051
ALLLek albanese0.007425088998234357134.67852038376836
XCDDollaro dei Caraibi Orientali0.000213236297677656264689.633101357227
GTQQuetzal guatemalteco0.0006141530454660231628.2586358278074
NPRRupia nepalese0.01054637201444908894.8193367946766
BOBBolíviano della Bolivia0.00054557456470892751832.930024026167
ZWDDollaro zimbabwiano0.02858156102469142434.98759214502338
BBDDollaro di Barbados0.000157952810305009266331.0047986419795
CUCPeso cubano convertibile0.0000789764051525046312662.009597283959
LAKKip laotiano1.6830392057968290.5941632236229182
BNDDollaro del Brunei0.000107625583066680459291.471149386856
BWPPula del Botswana0.0010893876426391392917.9468913172269
HNLLempira honduregna0.0019500247390282501512.8140069127159
PYGGuaraní paraguaiano0.58906662738083951.697600837525441
ETBBirr etiope0.004496628970945758222.38881759232052
NADDollaro namibiano0.0014883797630714317671.8715376352554
PGKKina papuana0.000301090355048262443321.2621501599006
SDGSterlina sudanese0.0473000166996484121.14164158439786
MOPPataca di Macao0.00063680947805806821570.3283862066103
BMDDollaro delle Bermuda0.0000789764051525046312662.009597283959
NIOCórdoba nicaraguense0.0028924554048327697345.7270242884924
BAMMarco bosniaco convertibile0.000144339283213598336928.120867277447
KZTTenge kazako0.03487386063761553628.67477192706858
PABBalboa panamense0.0000789764051525046312662.009597283959
GYDDollaro della Guyana0.0165029558869226860.59520529848975
YERRial yemenita0.01976371474536784250.59777541235647
MGAAriary malgascio0.35063154407369092.8519966811366912
KYDDollaro delle Cayman0.0000647609740271861215441.398388792119
MZNMetical mozambicano0.005046206046681873198.16868172823598
RSDDinaro serbo0.00864913449952006115.61850495624618
SCRRupia delle Seychelles0.0011410023223005173876.4224055072692
AMDDram armeno0.0305635808875063332.718679256879106
AZNManat azero0.000134262215525492277448.111861450184
SBDDollaro delle Salomone0.00065001174304336751538.43374477818
SLLLeone sierraleonese1.7913922151196970.5582250450570269
TOPPa'anga tongano0.000186157448350509585371.7968787213595
BZDDollaro del Belize0.000159141605185434036283.711910752603
GMDDalasi gambese0.005363671598624145186.43945320151846
MWKKwacha malawiano0.136872380131625457.306075915669286
BIFFranco del Burundi0.226344032296988074.4180533051911475
HTGGourde haitiano0.01060390842678734494.30485060337033
SOSScellino somalo0.04508400191484191622.18081708648837
GNFFranco guineano0.67507537315240131.4813160719080851
MNTTugrik mongolo0.266733683252958933.749057816037588
MVRRufiyaa delle Maldive0.0012207675505869502819.1567670021994
CDFFranco congolese0.220179687487003034.541745023863879
STNDobra di São Tomé0.001807676526498882553.1963187776773
TJSSomoni tagico0.0008622372963198681159.7735382917438
KPWWon nordcoreano0.0710787646372541714.068899552537733
KGSSom kirghizo0.007013657799360672142.5789550341556
LRDDollaro liberiano0.01525767505206314465.54078498773507
LSLLoti lesothiano0.0014883797630714317671.8715376352554
MMKKyat birmano0.165495275701169956.042468558472153
GIPSterlina di Gibilterra0.0000630978389457703315848.403316307771
XPTOncia di platino8.801655124744212e-811361499.466034366
MDLLeu moldavo0.0014009530724757018713.799783623619
CUPPeso cubano0.0018954337236599052527.5837332202223
KHRRiel cambogiano0.32064897737320063.1186751574638847
MKDDinaro macedone0.0045301212527509935220.74464329022825
VUVVatu di Vanuatu0.00948879819484514105.38742414642746
ANGFiorino delle Antille olandesi0.000141147680354183777084.778137980636
MRUOuguiya mauritana0.0031252084647239342319.97865463619087
SZLLilangeni dello Swaziland0.0014883797630714317671.8715376352554
CVEEscudo capoverdiano0.008137871266911484122.88225841885598
SRDDollaro surinamese0.002663828747010975375.39950761552467
SVCColón salvadoregno0.00069104354508441561447.0868111181667
XPDOncia di palladio8.226708534813181e-812155529.708731912
BSDDollaro delle Bahamas0.0000789764051525046312662.009597283959
XDRDiritti speciali di prelievo FMI0.00005994277955757504416682.576406713004
RWFFranco ruandese0.101914235343237359.812171936845683
AWGFiorino arubano o delle Antille olandesi0.00014136776522298337073.748378370927
BTNNgultrum del Bhutan0.006588394199249781151.78205337407857
DJFFranco gibutiano0.01409832549316768270.93040946491263
KMFFranco delle Comore0.0363069757592463327.542916453054595
ERNNacfa eritreo0.0011846460772875695844.1339731522639
FKPSterlina delle Falkland0.0000630978389457703315848.403316307771
SHPSterlina di Sant'Elena0.0000630978389457703315848.403316307771
SPLLuigino di Seborga0.00001316273413943316875972.05788759199
WSTTala samoano0.00021182466151911684720.885626954026
JEPSterlina di Jersey0.0000630978389457703315848.403316307771
TMTManat turkmeno0.0002764100788140963617.8130851464575
GGPSterlina di Guernsey0.0000630978389457703315848.403316307771
IMPSterlina di Man0.0000630978389457703315848.403316307771
TVDDollaro di Tuvalu0.000120873864502277168273.087024376233
ZMWKwacha zambiano0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLELeone sierraleonese0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLDollaro zimbabwiano2.41766914095160870.41362152623017484

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07196▲
GBP / EUR1,17182▲
USD / JPY156,246▼
GBP / USD1,25615▲
USD / CHF0,910801▼
USD / CAD1,36623▼
EUR / JPY167,490▼
AUD / USD0,656593▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement