Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPBritish Pound0.0000630978389457703315848.403316307771
INRIndian Rupee0.006588394199249781151.78205337407857
AUDAustralian Dollar0.000120873864502277168273.087024376233
CADCanadian Dollar0.000107949476864937889263.59283103484
SGDSingapore Dollar0.000107625583066680459291.471149386856
CHFSwiss Franc0.0000719033384579297813907.560086171716
MYRMalaysian Ringgit0.000376441820941999852656.4529878684084
JPYJapanese Yen0.0124915216646187580.05429817509112
CNYChinese Yuan Renminbi0.00057223244945801231747.541582004212
NZDNew Zealand Dollar0.000133034892476355877516.824957615753
THBThai Baht0.0029228715808202687342.1292972848852
HUFHungarian Forint0.0290269043878841234.45079732365129
AEDEmirati Dirham0.00029004084792257333447.7902239030523
HKDHong Kong Dollar0.00061826162918259041617.4382377928086
MXNMexican Peso0.001355241544603102737.8758450714861
ZARSouth African Rand0.0014883797630714317671.8715376352554
PHPPhilippine Peso0.004557604767847611219.4134969874238
SEKSwedish Krona0.00086017714380220581162.5512340164503
IDRIndonesian Rupiah1.28017274947668370.7811445763150213
BRLBrazilian Real0.000404008999231124952475.1923890386443
SARSaudi Arabian Riyal0.00029616151932189243376.5358926090557
TRYTurkish Lira0.0025675020880607385389.483617033905
KESKenyan Shilling0.01063151584607360194.05996421190653
KRWSouth Korean Won0.108780276772538769.192842946070227
EGPEgyptian Pound0.0037733172449625238265.0187978058367
IQDIraqi Dinar0.103492177143895949.662566075980758
NOKNorwegian Krone0.00087177059051354921147.090772368121
KWDKuwaiti Dinar0.0000243417315330614741081.711818314085
RUBRussian Ruble0.007259929891725385137.74237698077016
DKKDanish Krone0.00055068547366816771815.9186101984967
PKRPakistani Rupee0.0219852479729384945.48504530087148
ILSIsraeli Shekel0.00030183748024567743313.041174297045
PLNPolish Zloty0.00031852124744945083139.5079857543874
QARQatari Riyal0.00028747411475511693478.5740651879005
XAUGold Ounce3.378032607480708e-829603029.81639324
OMROmani Rial0.0000303952669230262732899.859130450306
COPColombian Peso0.307612866314576963.2508393162507088
CLPChilean Peso0.0750626184172870413.322210456885667
TWDTaiwan New Dollar0.002575997263535298388.19917014492484
ARSArgentine Peso0.0690435477062194314.483612636114877
CZKCzech Koruna0.0018556131018972128538.9054426149404
VNDVietnamese Dong2.0005127199075410.49987185287490576
MADMoroccan Dirham0.00080071933132661091248.8770545145028
JODJordanian Dinar0.0000559942712531257817858.969812812356
BHDBahraini Dinar0.00002969512833734174333675.557439585
XOFCFA Franc0.0484093010123284420.657187339790944
LKRSri Lankan Rupee0.0233643633158524642.800224704668544
UAHUkrainian Hryvnia0.003133166324139668319.16594797264355
NGNNigerian Naira0.105028774307903339.521200324288188
TNDTunisian Dinar0.00024720929707028394045.155307066346
UGXUgandan Shilling0.301093478719602243.3212276939789347
RONRomanian Leu0.000366481192208868772728.6529875455917
BDTBangladeshi Taka0.008684665620232406115.14548098090614
PENPeruvian Sol0.00029647499478255523372.9657394325413
GELGeorgian Lari0.000211340869529317984731.692465480636
XAFCentral African CFA Franc BEAC0.0484093010123284420.657187339790944
FJDFijian Dollar0.000178663493204381225597.11434084665
VEFVenezuelan Bolívar286.99419285395140.0034843910605149085
VESVenezuelan Bolívar0.0028699419285395144348.43910605149085
BYNBelarusian Ruble0.00025772966076056333880.034595354637
UZSUzbekistani Som11
BGNBulgarian Lev0.000144339283213598336928.120867277447
DZDAlgerian Dinar0.01067840574406942893.64693793878173
IRRIranian Rial3.3168652048744020.30148949029656646
DOPDominican Peso0.004625903886526682216.1739682730073
ISKIcelandic Krona0.01107839860658230790.26575369890041
CRCCosta Rican Colon0.039647914914910525.222007314788886
XAGSilver Ounce0.000002905054896430663344227.57422886026
SYPSyrian Pound1.02672784814350450.97396793299039
JMDJamaican Dollar0.01232730925649902881.12070356901238
LYDLibyan Dinar0.000384117988340432942603.366752805464
GHSGhanaian Cedi0.001066009185380652938.0782208203195
MURMauritian Rupee0.0036602035567696646273.2088487675686
AOAAngolan Kwanza0.0658697788496743915.181468914328127
UYUUruguayan Peso0.0030145597121707117331.723400920768
AFNAfghan Afghani0.005695477838771071175.57789325289917
LBPLebanese Pound7.0711656892956930.1414193987158011
XPFCFP Franc0.00880662334660195113.55089920881555
TTDTrinidadian Dollar0.00053771676694767781859.7151167080947
TZSTanzanian Shilling0.20353984449037064.913042959740051
ALLAlbanian Lek0.007425088998234357134.67852038376836
XCDEast Caribbean Dollar0.000213236297677656264689.633101357227
GTQGuatemalan Quetzal0.0006141530454660231628.2586358278074
NPRNepalese Rupee0.01054637201444908894.8193367946766
BOBBolivian Bolíviano0.00054557456470892751832.930024026167
ZWDZimbabwean Dollar0.02858156102469142434.98759214502338
BBDBarbadian or Bajan Dollar0.000157952810305009266331.0047986419795
CUCCuban Convertible Peso0.0000789764051525046312662.009597283959
LAKLao Kip1.6830392057968290.5941632236229182
BNDBruneian Dollar0.000107625583066680459291.471149386856
BWPBotswana Pula0.0010893876426391392917.9468913172269
HNLHonduran Lempira0.0019500247390282501512.8140069127159
PYGParaguayan Guarani0.58906662738083951.697600837525441
ETBEthiopian Birr0.004496628970945758222.38881759232052
NADNamibian Dollar0.0014883797630714317671.8715376352554
PGKPapua New Guinean Kina0.000301090355048262443321.2621501599006
SDGSudanese Pound0.0473000166996484121.14164158439786
MOPMacau Pataca0.00063680947805806821570.3283862066103
BMDBermudian Dollar0.0000789764051525046312662.009597283959
NIONicaraguan Cordoba0.0028924554048327697345.7270242884924
BAMBosnian Convertible Mark0.000144339283213598336928.120867277447
KZTKazakhstani Tenge0.03487386063761553628.67477192706858
PABPanamanian Balboa0.0000789764051525046312662.009597283959
GYDGuyanese Dollar0.0165029558869226860.59520529848975
YERYemeni Rial0.01976371474536784250.59777541235647
MGAMalagasy Ariary0.35063154407369092.8519966811366912
KYDCaymanian Dollar0.0000647609740271861215441.398388792119
MZNMozambican Metical0.005046206046681873198.16868172823598
RSDSerbian Dinar0.00864913449952006115.61850495624618
SCRSeychellois Rupee0.0011410023223005173876.4224055072692
AMDArmenian Dram0.0305635808875063332.718679256879106
AZNAzerbaijan Manat0.000134262215525492277448.111861450184
SBDSolomon Islander Dollar0.00065001174304336751538.43374477818
SLLSierra Leonean Leone1.7913922151196970.5582250450570269
TOPTongan Pa'anga0.000186157448350509585371.7968787213595
BZDBelizean Dollar0.000159141605185434036283.711910752603
GMDGambian Dalasi0.005363671598624145186.43945320151846
MWKMalawian Kwacha0.136872380131625457.306075915669286
BIFBurundian Franc0.226344032296988074.4180533051911475
HTGHaitian Gourde0.01060390842678734494.30485060337033
SOSSomali Shilling0.04508400191484191622.18081708648837
GNFGuinean Franc0.67507537315240131.4813160719080851
MNTMongolian Tughrik0.266733683252958933.749057816037588
MVRMaldivian Rufiyaa0.0012207675505869502819.1567670021994
CDFCongolese Franc0.220179687487003034.541745023863879
STNSao Tomean Dobra0.001807676526498882553.1963187776773
TJSTajikistani Somoni0.0008622372963198681159.7735382917438
KPWNorth Korean Won0.0710787646372541714.068899552537733
KGSKyrgyzstani Som0.007013657799360672142.5789550341556
LRDLiberian Dollar0.01525767505206314465.54078498773507
LSLBasotho Loti0.0014883797630714317671.8715376352554
MMKBurmese Kyat0.165495275701169956.042468558472153
GIPGibraltar Pound0.0000630978389457703315848.403316307771
XPTPlatinum Ounce8.801655124744212e-811361499.466034366
MDLMoldovan Leu0.0014009530724757018713.799783623619
CUPCuban Peso0.0018954337236599052527.5837332202223
KHRCambodian Riel0.32064897737320063.1186751574638847
MKDMacedonian Denar0.0045301212527509935220.74464329022825
VUVNi-Vanuatu Vatu0.00948879819484514105.38742414642746
ANGDutch Guilder0.000141147680354183777084.778137980636
MRUMauritanian Ouguiya0.0031252084647239342319.97865463619087
SZLSwazi Lilangeni0.0014883797630714317671.8715376352554
CVECape Verdean Escudo0.008137871266911484122.88225841885598
SRDSurinamese Dollar0.002663828747010975375.39950761552467
SVCSalvadoran Colon0.00069104354508441561447.0868111181667
XPDPalladium Ounce8.226708534813181e-812155529.708731912
BSDBahamian Dollar0.0000789764051525046312662.009597283959
XDRIMF Special Drawing Rights0.00005994277955757504416682.576406713004
RWFRwandan Franc0.101914235343237359.812171936845683
AWGAruban or Dutch Guilder0.00014136776522298337073.748378370927
BTNBhutanese Ngultrum0.006588394199249781151.78205337407857
DJFDjiboutian Franc0.01409832549316768270.93040946491263
KMFComorian Franc0.0363069757592463327.542916453054595
ERNEritrean Nakfa0.0011846460772875695844.1339731522639
FKPFalkland Island Pound0.0000630978389457703315848.403316307771
SHPSaint Helenian Pound0.0000630978389457703315848.403316307771
SPLSeborgan Luigino0.00001316273413943316875972.05788759199
WSTSamoan Tala0.00021182466151911684720.885626954026
JEPJersey Pound0.0000630978389457703315848.403316307771
TMTTurkmenistani Manat0.0002764100788140963617.8130851464575
GGPGuernsey Pound0.0000630978389457703315848.403316307771
IMPIsle of Man Pound0.0000630978389457703315848.403316307771
TVDTuvaluan Dollar0.000120873864502277168273.087024376233
ZMWZambian Kwacha0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLESierra Leonean Leone0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLZimbabwean Dollar2.41766914095160870.41362152623017484

Live Currency Rates

CurrencyRateChange
EUR / USD1.07113▲
GBP / EUR1.17040▲
USD / JPY156.415▼
GBP / USD1.25366▲
USD / CHF0.911931▼
USD / CAD1.36592▼
EUR / JPY167.541▼
AUD / USD0.655755▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement