Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.0000788266270601828912686.068620397975
EUREuro0.0000740598313212023413502.596240908711
GBPBritish Pound0.0000632396510237235915812.863983466039
INRIndian Rupee0.006582877327223489151.90925643783459
AUDAustralian Dollar0.000121866164793452538205.723070836531
CADCanadian Dollar0.000108409690168016219224.267668786559
SGDSingapore Dollar0.000107335810039015479316.555207777445
CHFSwiss Franc0.00007202757184209713883.572282462303
MYRMalaysian Ringgit0.00037631983465020912657.3140927570407
JPYJapanese Yen0.01216206984151330682.22284636013664
CNYChinese Yuan Renminbi0.00057057550161602781752.6164322998852
NZDNew Zealand Dollar0.000133004736524031977518.529235380389
THBThai Baht0.0028992446390473407344.9174266054998
HUFHungarian Forint0.02916460958478970434.2881325770098
AEDEmirati Dirham0.000289490787878521643454.341353409932
HKDHong Kong Dollar0.00061712985704132021620.4045041577765
MXNMexican Peso0.0013120858429137392762.1452555111085
ZARSouth African Rand0.0014952849243529513668.7688638556468
PHPPhilippine Peso0.0044803459591502195223.19704976302063
SEKSwedish Krona0.00085726818497438611166.4961065012328
IDRIndonesian Rupiah1.26726090039129020.7891034906002635
BRLBrazilian Real0.000408357450006553542448.834960606085
SARSaudi Arabian Riyal0.00029559985147568583382.9516321061265
TRYTurkish Lira0.0025564067859507765391.17405160074355
KESKenyan Shilling0.01031918848445921296.90684509794629
KRWSouth Korean Won0.109367987081722859.143443403166703
EGPEgyptian Pound0.0038033951445575775262.92298380591296
IQDIraqi Dinar0.103197665734644069.690141660484226
NOKNorwegian Krone0.00086204268657685811160.0353620201404
KWDKuwaiti Dinar0.00002428581961396063341176.29200478591
RUBRussian Ruble0.007279443025592822137.37314743507622
DKKDanish Krone0.00055254796551106431809.7976328174097
PKRPakistani Rupee0.02191204634216907545.63699731117901
ILSIsraeli Shekel0.000295392563388546543385.325576678935
PLNPolish Zloty0.000318684677304218263137.897963777512
QARQatari Riyal0.000286928922499065733485.1836869225203
XAUGold Ounce3.351702203509344e-829835586.197155785
OMROmani Rial0.00003034603961673797832953.229239456654
COPColombian Peso0.30646824737097563.262980777220662
CLPChilean Peso0.0769724300094003612.991664676272705
TWDTaiwan New Dollar0.002556076433120888391.22460777866166
ARSArgentine Peso0.0684379066579801814.611785322387492
CZKCzech Koruna0.0018743702135180637533.5125327899171
VNDVietnamese Dong1.99488802029878690.5012812698380051
MADMoroccan Dirham0.0008014405446816051247.7531947142484
JODJordanian Dinar0.0000558880785856696717892.903554863155
BHDBahraini Dinar0.00002963881177462876633739.5442031861
XOFCFA Franc0.0485800647739619320.584575270800848
LKRSri Lankan Rupee0.02356396078579497342.437687326437434
UAHUkrainian Hryvnia0.003118911737633875320.62465504671127
NGNNigerian Naira0.0910192724813775610.98668416850507
TNDTunisian Dinar0.000249131220143612144013.948951976184
UGXUgandan Shilling0.30039862255487943.3289100712081705
RONRomanian Leu0.00036848402358284882713.8218647223466
BDTBangladeshi Taka0.008650384532984499115.60179737524183
PENPeruvian Sol0.00029300884950164983412.86620421466
GELGeorgian Lari0.0002101504472013244758.49570304269
XAFCentral African CFA Franc BEAC0.0485800647739619320.584575270800848
FJDFijian Dollar0.000178864766969916685590.815994343874
VEFVenezuelan Bolívar285.68980131453160.0035002999596021457
VESVenezuelan Bolívar0.0028568980131453165350.02999596021453
BYNBelarusian Ruble0.000257790843858371133879.1137227100066
UZSUzbekistani Som11
BGNBulgarian Lev0.000144848439892947186903.767833047204
DZDAlgerian Dinar0.01062819547663388394.0893496171107
IRRIranian Rial3.30188582384274640.3028572317004579
DOPDominican Peso0.004682911192517063213.54237970558233
ISKIcelandic Krona0.0111463050584172789.71582912535106
CRCCosta Rican Colon0.03953333842871973525.29510635189694
XAGSilver Ounce0.0000027531679889879823363217.93802621646
SYPSyrian Pound1.02489266566805410.9757119291591101
JMDJamaican Dollar0.01220724269383415981.91858104902731
LYDLibyan Dinar0.00038074667703516072626.4181943409408
GHSGhanaian Cedi0.0010598950134024527943.489673368517
MURMauritian Rupee0.0037611203935411838265.8782212122905
AOAAngolan Kwanza0.0663600156805773715.069315305974012
UYUUruguayan Peso0.0030578004973163308327.03245384309633
AFNAfghan Afghani0.00562071036191237177.91345499250448
LBPLebanese Pound7.22546174543699050.1383994594714335
XPFCFP Franc0.008837688701781775113.15175649922915
TTDTrinidadian Dollar0.00053501501687968961869.1064146800816
TZSTanzanian Shilling0.203334495867050574.918004668788939
ALLAlbanian Lek0.007454079709516557134.15472318109354
XCDEast Caribbean Dollar0.00021294594747889864696.027380840825
GTQGuatemalan Quetzal0.00061332576254148931630.4549084261785
NPRNepalese Rupee0.01053754088155299994.89880146046202
BOBBolivian Bolíviano0.00054621837754541811830.7695989537626
ZWDZimbabwean Dollar0.02852735633308018535.05407189941413
BBDBarbadian or Bajan Dollar0.000157653254120365796343.034310198987
CUCCuban Convertible Peso0.0000788266270601828912686.068620397975
LAKLao Kip1.67900425108708620.5955911066648826
BNDBruneian Dollar0.000107335810039015479316.555207777445
BWPBotswana Pula0.001086007884755641920.803627705711
HNLHonduran Lempira0.0019449945589153318514.1402557741199
PYGParaguayan Guarani0.5833743360828281.7141652248789003
ETBEthiopian Birr0.00447804654055253223.31165854221194
NADNamibian Dollar0.0014952849243529513668.7688638556468
PGKPapua New Guinean Kina0.00029793964241864913356.384507553556
SDGSudanese Pound0.0462226927108084621.634395171576955
MOPMacau Pataca0.00063564375275255991573.2082564638606
BMDBermudian Dollar0.0000788266270601828912686.068620397975
NIONicaraguan Cordoba0.0028999528143542866344.8331969576076
BAMBosnian Convertible Mark0.000144848439892947186903.767833047204
KZTKazakhstani Tenge0.0353726377617904828.270439053323862
PABPanamanian Balboa0.0000788266270601828912686.068620397975
GYDGuyanese Dollar0.0164675268049641760.72557293172572
YERYemeni Rial0.01972550163167484450.695795659473546
MGAMalagasy Ariary0.34643233227369382.8865666014393963
KYDCaymanian Dollar0.0000647351168298153915447.566158394957
MZNMozambican Metical0.0050352782701026735198.59875588953483
RSDSerbian Dinar0.008673693920143803115.29113307510173
SCRSeychellois Rupee0.0010845072121651099922.0777776144065
AMDArmenian Dram0.03120794656897849732.04312074136995
AZNAzerbaijan Manat0.000134082970681056367458.068648991254
SBDSolomon Islander Dollar0.00065521302097396291526.2211952282591
SLLSierra Leonean Leone1.78073433662324290.5615660794727373
TOPTongan Pa'anga0.000188165458443015445314.4716797362835
BZDBelizean Dollar0.000158794375802646516297.452255127878
GMDGambian Dalasi0.005344933241042668187.0930757976921
MWKMalawian Kwacha0.1371260945092587.292558018069168
BIFBurundian Franc0.226300717245786744.418898941950295
HTGHaitian Gourde0.01046468352655871295.55950712337
SOSSomali Shilling0.0448454219841259822.298820163939407
GNFGuinean Franc0.67723864975220771.4765843626406825
MNTMongolian Tughrik0.267633027434894263.7364596200417193
MVRMaldivian Rufiyaa0.0012149300690276212823.0926417027096
CDFCongolese Franc0.219357316423317184.5587720359880475
STNSao Tomean Dobra0.0018138923199387147551.3006417237527
TJSTajikistani Somoni0.00085998775199202681162.8072582239188
KPWNorth Korean Won0.0709459118120753514.095244876813252
KGSKyrgyzstani Som0.00702523457554128142.34400136353483
LRDLiberian Dollar0.01522785910819901765.66911296556309
LSLBasotho Loti0.0014952849243529513668.7688638556468
MMKBurmese Kyat0.16537994752525086.0466822910759275
GIPGibraltar Pound0.0000632396510237235915812.863983466039
XPTPlatinum Ounce8.120060740558341e-812315178.813936302
MDLMoldovan Leu0.0013900487301222566719.3992399907079
CUPCuban Peso0.0018912733452403413528.744299451289
KHRCambodian Riel0.318530137015836933.139420368096226
MKDMacedonian Denar0.004556652859385202219.45933360719584
VUVNi-Vanuatu Vatu0.009582078373728747104.36149246511144
ANGDutch Guilder0.000141149247328686537084.699486008272
MRUMauritanian Ouguiya0.0031204216972347248320.46950605624437
SZLSwazi Lilangeni0.0014952849243529513668.7688638556468
CVECape Verdean Escudo0.008166577599788982122.45031505313061
SRDSurinamese Dollar0.0027347575760387193365.6631244984041
SVCSalvadoran Colon0.00068973298677660031449.8364137597684
XPDPalladium Ounce7.56956144493164e-813210804.975624725
BSDBahamian Dollar0.0000788266270601828912686.068620397975
XDRIMF Special Drawing Rights0.00005995426928287191616679.379332969136
RWFRwandan Franc0.101927468535914289.81089802743064
AWGAruban or Dutch Guilder0.000141099662437727377087.189173406689
BTNBhutanese Ngultrum0.006582877327223489151.90925643783459
DJFDjiboutian Franc0.01402938539437278371.27895997504653
KMFComorian Franc0.03643504858047144627.446100361067796
ERNEritrean Nakfa0.0011823994059027433845.7379080265316
FKPFalkland Island Pound0.0000632396510237235915812.863983466039
SHPSaint Helenian Pound0.0000632396510237235915812.863983466039
SPLSeborgan Luigino0.00001313777112414606276116.4120268535
WSTSamoan Tala0.00021671838715584434614.283140086726
JEPJersey Pound0.0000632396510237235915812.863983466039
TMTTurkmenistani Manat0.00027538570607386623631.270534178603
GGPGuernsey Pound0.0000632396510237235915812.863983466039
IMPIsle of Man Pound0.0000632396510237235915812.863983466039
TVDTuvaluan Dollar0.000121866164793452538205.723070836531
ZMWZambian Kwacha0.0019750937171217325506.3050888832159
ADACardano0.000167516208327058535969.5716013796155
BCHBitcoin Cash1.518445965460305e-76585680.509855073
BTCBitcoin1.218208897156009e-9820877275.0999993
CLFCLF0.00000206114058568218485168.26408957836
CNHChinese Yuan Renminbi Offshore0.00057204166322604891748.1244187013674
DOGEDogecoin0.00050373257252425311985.1803408084224
DOTPolkadot0.00001146682976192792887208.06192834496
ETHEthereum2.4926397838458607e-840118111.18801584
LINKChainlink0.000005586782967978607178993.88713175966
LTCLitecoin9.94456677863093e-71005574.2218442523
LUNATerra0.000158840144137532366295.637701852915
MXVMXV0.000161107610388440336207.031421972796
SLESierra Leonean Leone0.001780734336623243561.5660794727372
UNIUniswap0.00001052536227782639795008.6062221994
VEDVED0.0028568980131453165350.02999596021453
XBTXBT1.218208897156009e-9820877275.0999993
XLMStellar Lumen0.00072590126132512051377.5978266996212
XRPRipple0.00015855159718991666307.09508906541
ZWLZimbabwean Dollar2.42797091106026650.4118665489131876

Live Currency Rates

CurrencyRateChange
EUR / USD1.06343▼
GBP / EUR1.17075▲
USD / JPY154.644▲
GBP / USD1.24501▼
USD / CHF0.912980▼
USD / CAD1.37861▲
EUR / JPY164.454▲
AUD / USD0.641959▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement