Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0000789764051525046312662.009597283959
EUR欧元0.0000737995036447944513550.22663584725
GBP英镑0.0000630978389457703315848.403316307771
INR印度卢比0.006588394199249781151.78205337407857
AUD澳大利亚元0.000120873864502277168273.087024376233
CAD加拿大元0.000107949476864937889263.59283103484
SGD新加坡元0.000107625583066680459291.471149386856
CHF瑞士法郎0.0000719033384579297813907.560086171716
MYR马来西亚林吉特0.000376441820941999852656.4529878684084
JPY日元0.0124915216646187580.05429817509112
CNY中国人民币0.00057223244945801231747.541582004212
NZD新西兰元0.000133034892476355877516.824957615753
THB泰铢0.0029228715808202687342.1292972848852
HUF匈牙利福林0.0290269043878841234.45079732365129
AED阿联酋迪拉姆0.00029004084792257333447.7902239030523
HKD港币0.00061826162918259041617.4382377928086
MXN墨西哥比索0.001355241544603102737.8758450714861
ZAR南非兰特0.0014883797630714317671.8715376352554
PHP菲律宾比索0.004557604767847611219.4134969874238
SEK瑞典克朗0.00086017714380220581162.5512340164503
IDR印度尼西亚卢比1.28017274947668370.7811445763150213
BRL巴西雷亚尔0.000404008999231124952475.1923890386443
SAR沙特里亚尔0.00029616151932189243376.5358926090557
TRY土耳其里拉0.0025675020880607385389.483617033905
KES肯尼亚先令0.01063151584607360194.05996421190653
KRW韩元0.108780276772538769.192842946070227
EGP埃及镑0.0037733172449625238265.0187978058367
IQD伊拉克第纳尔0.103492177143895949.662566075980758
NOK挪威克朗0.00087177059051354921147.090772368121
KWD科威特第纳尔0.0000243417315330614741081.711818314085
RUB俄罗斯卢布0.007259929891725385137.74237698077016
DKK丹麦克朗0.00055068547366816771815.9186101984967
PKR巴基斯坦卢比0.0219852479729384945.48504530087148
ILS以色列谢克尔0.00030183748024567743313.041174297045
PLN波兰兹罗提0.00031852124744945083139.5079857543874
QAR卡塔尔里亚尔0.00028747411475511693478.5740651879005
XAU金（盎司）3.378032607480708e-829603029.81639324
OMR阿曼里亚尔0.0000303952669230262732899.859130450306
COP哥伦比亚比索0.307612866314576963.2508393162507088
CLP智利比索0.0750626184172870413.322210456885667
TWD新台币0.002575997263535298388.19917014492484
ARS阿根廷比索0.0690435477062194314.483612636114877
CZK捷克克朗0.0018556131018972128538.9054426149404
VND越南盾2.0005127199075410.49987185287490576
MAD摩洛哥迪拉姆0.00080071933132661091248.8770545145028
JOD约旦第纳尔0.0000559942712531257817858.969812812356
BHD巴林第纳尔0.00002969512833734174333675.557439585
XOFCFA 法郎0.0484093010123284420.657187339790944
LKR斯里兰卡卢比0.0233643633158524642.800224704668544
UAH乌克兰格里夫纳0.003133166324139668319.16594797264355
NGN尼日利亚奈拉0.105028774307903339.521200324288188
TND突尼斯第纳尔0.00024720929707028394045.155307066346
UGX乌干达先令0.301093478719602243.3212276939789347
RON罗马尼亚新列伊0.000366481192208868772728.6529875455917
BDT孟加拉国塔卡0.008684665620232406115.14548098090614
PEN秘鲁索尔0.00029647499478255523372.9657394325413
GEL格鲁吉亚拉里0.000211340869529317984731.692465480636
XAF中非金融合作法郎0.0484093010123284420.657187339790944
FJD斐济元0.000178663493204381225597.11434084665
VEF委内瑞拉玻利瓦尔286.99419285395140.0034843910605149085
VES委内瑞拉玻利瓦尔0.0028699419285395144348.43910605149085
BYN白俄罗斯卢布0.00025772966076056333880.034595354637
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000144339283213598336928.120867277447
DZD阿尔及利亚第纳尔0.01067840574406942893.64693793878173
IRR伊朗里亚尔3.3168652048744020.30148949029656646
DOP多米尼加比索0.004625903886526682216.1739682730073
ISK冰岛克朗0.01107839860658230790.26575369890041
CRC哥斯达黎加科朗0.039647914914910525.222007314788886
XAG银（盎司）0.000002905054896430663344227.57422886026
SYP叙利亚镑1.02672784814350450.97396793299039
JMD牙买加元0.01232730925649902881.12070356901238
LYD利比亚第纳尔0.000384117988340432942603.366752805464
GHS加纳塞地0.001066009185380652938.0782208203195
MUR毛里求斯卢比0.0036602035567696646273.2088487675686
AOA安哥拉宽扎0.0658697788496743915.181468914328127
UYU乌拉圭比索0.0030145597121707117331.723400920768
AFN阿富汗尼0.005695477838771071175.57789325289917
LBP黎巴嫩镑7.0711656892956930.1414193987158011
XPFCFP 法郎0.00880662334660195113.55089920881555
TTD特立尼达元0.00053771676694767781859.7151167080947
TZS坦桑尼亚先令0.20353984449037064.913042959740051
ALL阿尔巴尼列克0.007425088998234357134.67852038376836
XCD东加勒比元0.000213236297677656264689.633101357227
GTQ危地马拉格查尔0.0006141530454660231628.2586358278074
NPR尼泊尔卢比0.01054637201444908894.8193367946766
BOB玻利维亚诺0.00054557456470892751832.930024026167
ZWD津巴布韦元0.02858156102469142434.98759214502338
BBD巴巴多斯元0.000157952810305009266331.0047986419795
CUC古巴可兑换比索0.0000789764051525046312662.009597283959
LAK老挝基普1.6830392057968290.5941632236229182
BND文莱元0.000107625583066680459291.471149386856
BWP博茨瓦纳普拉0.0010893876426391392917.9468913172269
HNL洪都拉斯伦皮拉0.0019500247390282501512.8140069127159
PYG巴拉圭瓜拉尼0.58906662738083951.697600837525441
ETB埃塞俄比亚比尔0.004496628970945758222.38881759232052
NAD纳米比亚元0.0014883797630714317671.8715376352554
PGK巴布亚新几内亚基那0.000301090355048262443321.2621501599006
SDG苏丹镑0.0473000166996484121.14164158439786
MOP澳门元0.00063680947805806821570.3283862066103
BMD百慕大元0.0000789764051525046312662.009597283959
NIO尼加拉瓜科多巴0.0028924554048327697345.7270242884924
BAM波斯尼亚可兑换马尔卡0.000144339283213598336928.120867277447
KZT哈萨克斯坦坚戈0.03487386063761553628.67477192706858
PAB巴拿马巴波亚0.0000789764051525046312662.009597283959
GYD圭亚那元0.0165029558869226860.59520529848975
YER也门里亚尔0.01976371474536784250.59777541235647
MGA马尔加什阿里亚0.35063154407369092.8519966811366912
KYD开曼元0.0000647609740271861215441.398388792119
MZN莫桑比克梅蒂卡尔0.005046206046681873198.16868172823598
RSD塞尔维亚第纳尔0.00864913449952006115.61850495624618
SCR塞舌尔卢比0.0011410023223005173876.4224055072692
AMD亚美尼亚德拉姆0.0305635808875063332.718679256879106
AZN阿塞拜疆马纳特0.000134262215525492277448.111861450184
SBD所罗门群岛元0.00065001174304336751538.43374477818
SLL塞拉利昂利昂1.7913922151196970.5582250450570269
TOP汤加潘加0.000186157448350509585371.7968787213595
BZD伯利兹元0.000159141605185434036283.711910752603
GMD冈比亚达拉西0.005363671598624145186.43945320151846
MWK马拉维克瓦查0.136872380131625457.306075915669286
BIF布隆迪法郎0.226344032296988074.4180533051911475
HTG海地古德0.01060390842678734494.30485060337033
SOS索马里先令0.04508400191484191622.18081708648837
GNF几内亚法郎0.67507537315240131.4813160719080851
MNT蒙古图格里克0.266733683252958933.749057816037588
MVR马尔代夫拉菲亚0.0012207675505869502819.1567670021994
CDF刚果法郎0.220179687487003034.541745023863879
STN圣多美多布拉0.001807676526498882553.1963187776773
TJS塔吉克斯坦索莫尼0.0008622372963198681159.7735382917438
KPW朝鲜元0.0710787646372541714.068899552537733
KGS吉尔吉斯斯坦索姆0.007013657799360672142.5789550341556
LRD利比里亚元0.01525767505206314465.54078498773507
LSL巴索托洛蒂0.0014883797630714317671.8715376352554
MMK缅元0.165495275701169956.042468558472153
GIP直布罗陀镑0.0000630978389457703315848.403316307771
XPT铂（盎司）8.801655124744212e-811361499.466034366
MDL摩尔多瓦列伊0.0014009530724757018713.799783623619
CUP古巴比索0.0018954337236599052527.5837332202223
KHR柬埔寨瑞尔0.32064897737320063.1186751574638847
MKD马其顿第纳尔0.0045301212527509935220.74464329022825
VUV瓦努阿图瓦图0.00948879819484514105.38742414642746
ANG荷兰盾0.000141147680354183777084.778137980636
MRU毛里塔尼亚乌吉亚0.0031252084647239342319.97865463619087
SZL斯威士兰里兰吉尼0.0014883797630714317671.8715376352554
CVE佛得角埃斯库多0.008137871266911484122.88225841885598
SRD苏里南元0.002663828747010975375.39950761552467
SVC萨尔瓦多科朗0.00069104354508441561447.0868111181667
XPD钯（盎司）8.226708534813181e-812155529.708731912
BSD巴哈马元0.0000789764051525046312662.009597283959
XDR国际货币基金组织特别提款权0.00005994277955757504416682.576406713004
RWF卢旺达法郎0.101914235343237359.812171936845683
AWG阿鲁巴或荷兰盾0.00014136776522298337073.748378370927
BTN不丹努尔特鲁姆0.006588394199249781151.78205337407857
DJF吉布提法郎0.01409832549316768270.93040946491263
KMF科摩罗法郎0.0363069757592463327.542916453054595
ERN厄立特里亚纳克法0.0011846460772875695844.1339731522639
FKP福克兰群岛镑0.0000630978389457703315848.403316307771
SHP圣赫勒拿镑0.0000630978389457703315848.403316307771
SPL塞波加大公国 Luigino0.00001316273413943316875972.05788759199
WST萨摩亚塔拉0.00021182466151911684720.885626954026
JEP泽西岛镑0.0000630978389457703315848.403316307771
TMT土库曼斯坦马纳特0.0002764100788140963617.8130851464575
GGP根西岛镑0.0000630978389457703315848.403316307771
IMP曼岛镑0.0000630978389457703315848.403316307771
TVD图瓦卢元0.000120873864502277168273.087024376233
ZMW赞比亚克瓦查0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLE塞拉利昂利昂0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWL津巴布韦元2.41766914095160870.41362152623017484

实时货币汇率

货币汇率更改
EUR / USD1.07228▲
GBP / EUR1.17171▲
USD / JPY156.083▼
GBP / USD1.25640▲
USD / CHF0.910377▼
USD / CAD1.36589▼
EUR / JPY167.365▼
AUD / USD0.656911▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement