Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 烏干達先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0002622986239633993812.448517227217
EUR歐元0.00024510495530699074079.884875226261
GBP英國鎊0.000209562290136914984771.850886658387
INR印度盧比0.0218815572733985445.70058645760566
AUD澳洲元0.000401449626263220172490.9725519194426
CAD加拿大元0.000358524792114372789.207390938249
SGD新加坡元0.00035744906706168942797.6013707917095
CHF瑞士法郎0.0002388073589760174187.475646847333
MYR馬來西亞令吉0.0012502490008844294799.8406711723804
JPY日本圓0.0414871876924696324.103827123994492
CNY中國元，人民幣0.0019005142585333515526.1733741328052
NZD新西蘭元0.000441839169157982952263.2669754148537
THB泰國銖0.009707522040164264103.01290029139905
HUF匈牙利福林0.096404958723519410.37291041084213
AED阿聯酋迪拉姆0.00096329169650558291038.1071524104063
HKD香港元0.002053387644965754487.00010563114
MXN墨西哥披索0.00450106574996661222.16960505574
ZAR南非蘭特0.004943248088270644202.2961385192872
PHP菲律賓披索0.01513684317318591866.0639730859764
SEK瑞典克朗0.0028568441517235863350.0365952397794
IDR印尼盾4.2517451886391180.23519753786563957
BRL巴西雷亞爾0.0013418058768631263745.2642869159284
SAR沙地阿拉伯利雅0.00098361983986274641016.6529379272579
TRY土耳其里拉0.008527259039216067117.27097715703177
KES肯雅先令0.0353096848569555328.320841832804227
KRW南韓圜0.36128406777564922.7679050619552417
EGP埃及鎊0.0125320457321378379.79543175744627
IQD伊拉克第納爾0.34372108484048092.9093356331750626
NOK挪威克朗0.002895348628009969345.3815510594729
KWD科威特第納爾0.0000808444328870040612369.435523132384
RUB俄羅斯盧布0.0241118802127438441.47333145224695
DKK丹麥克朗0.001828951845818626546.7612514163308
PKR巴基斯坦盧比0.0730180144267175613.695250519358089
ILS以色列謝克爾0.0010024709984727633997.5350923103733
PLN波蘭茲羅提0.0010578815881498332945.2853808987599
QAR卡塔爾利雅0.00095476699122677241047.3759662712134
XAU黃金安士1.12192154471288e-78913279.228057949
OMR阿曼里亞爾0.000100949602270636729905.933034972151
COP哥倫比亞披索1.02165237062821280.9788065184883791
CLP智利披索0.249300047070066924.011230690698367
TWD台灣新台幣0.008555473451267384116.88423857499818
ARS阿根廷披索0.22930934273245174.360921313035017
CZK捷克克朗0.006162913623331178162.2609144178594
VND越南盾6.6441582475140490.1505081550961186
MAD摩洛哥迪拉姆0.0026593712183062344376.028736836862
JOD約旦第納爾0.00018596972439004995377.219347288035
BHD巴林第納爾0.0000986242826102380410139.490737306429
XOF非洲財政共同體法郎0.16077831116830776.2197443967001815
LKR斯里蘭卡盧比0.0775983704967946912.886868546309312
UAH烏克蘭格里夫納0.01040595876557484596.09878556392282
NGN尼日利亞奈拉0.348824473896071742.8667713272261355
TND突尼西亞第納爾0.00082103836363889261217.9698833656669
UGX烏干達先令11
RON羅馬尼亞新列伊0.001217167484886512821.5796202387377
BDT孟加拉塔卡0.0288437519708626134.66955342738283
PEN秘魯索爾0.00098466096324408241015.5779880877793
GEL格魯吉亞拉里0.00070191114875035961424.681744662896
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.16077831116830776.2197443967001815
FJD斐濟元0.00059338214153340811685.2546276768912
VEF委內瑞拉玻利瓦爾953.17306131767480.001049127425629918
VES委內瑞拉玻利瓦爾0.009531730613176748104.91274256299178
BYN白俄羅斯盧布0.00085597888687777881168.2531138677318
UZS烏兹別克索姆3.32122769397893470.30109347871960224
BGN保加利亞列弗0.000479383624738071552086.0120129184343
DZD阿爾及利亞第納爾0.03546541688474711528.196482315426486
IRR伊朗里亞爾11.0160645756239770.09077651943079297
DOP多米尼加披索0.01536368009761720265.08857211594069
ISK冰島克朗0.036793884257118827.178429790448725
CRC哥斯達尼加科朗0.13167975302392127.594181922701039
XAG白銀安士0.000009648348774554625103644.67779577764
SYP敍利亞鎊3.4099969634336050.293255393105417
JMD牙買加元0.04094180089492744524.42491483377559
LYD利比亞第納爾0.0012757433006317235783.856751985152
GHS加納塞地0.003540459228522145282.4492348178852
MUR毛里求斯盧比0.01215636941834360882.26140269240494
AOA安哥拉寬扎0.218768533711806464.571041287488558
UYU烏拉圭披索0.01001203920121453599.87975275593134
AFN阿富汗阿富汗尼0.0189159787285697752.86535866577439
LBP黎巴嫩鎊23.4849513160024980.042580458717775
XPF法屬波利尼西亞法郎0.02924880134917584234.18943525452121
TTD千里達元0.0017858798179034442559.9480939170713
TZS坦桑尼亞先令0.67600216834958451.4792851958469826
ALL阿爾巴尼亞列克0.02466041121119425340.550824211157675
XCD東加勒比海元0.0007082062972085681412.0179444062444
GTQ危地馬拉格查爾0.0020397421029432596490.2580569166285
NPR尼泊爾盧比0.03502690280539271628.54948396539476
BOB玻利維亞玻利維亞諾0.001811977353441792551.8832771836428
ZWD津巴布韋元0.094925872012354110.534535830967718
BBD巴巴多斯元0.0005245972479267981906.2242586136085
CUC古巴可兌換披索0.0002622986239633993812.448517227217
LAK寮國基普5.589756420344740.1788986719278774
BND文萊元0.00035744906706168942797.6013707917095
BWP博茨瓦納普拉0.003618104408211536276.3878227865485
HNL洪都拉斯倫皮拉0.0064764761672046695154.40495327748775
PYG巴拉圭瓜拉尼1.9564243964560140.5111365416478453
ETB埃塞俄比亞比爾0.01493432866785304966.95982271721086
NAD納米比亞元0.004943248088270644202.2961385192872
PGK巴布亞新幾內亞基那0.00099998962557623941000.0103745313903
SDG蘇丹鎊0.15709412538853846.365610410489355
MOP澳門幣（帕塔卡）0.0021149892743147266472.8156365350874
BMD百慕達元0.0002622986239633993812.448517227217
NIO尼加拉瓜科多巴0.009606502994129646104.09615243039858
BAM波斯尼亞可兌換馬克0.000479383624738071552086.0120129184343
KZT哈薩克堅戈0.11582403174561068.633786831012271
PAB巴拿馬巴波亞0.0002622986239633993812.448517227217
GYD圭亞那元0.0548100741241603118.244821157050755
YER也門里亞爾0.065639796748215515.234660214379566
MGA馬達加斯加阿里亞里1.16452719456013760.8587176020202065
KYD開曼群島元0.000215085940428141054649.30435717668
MZN莫桑比克梅蒂卡爾0.01675959927176379259.667297754832255
RSD塞爾維亞第納爾0.0287257450287546634.81197786163574
SCR塞舌爾盧比0.0037895285117187567263.88507090198556
AMD亞美尼亞德拉姆0.101508611270751289.85138095656462
AZN阿塞拜疆馬納特0.00044591538845823342242.577910256768
SBD所羅門群島元0.0021588370024071516463.2123679948869
SLL塞拉利昂利昂5.9496214356338080.1680779207246269
TOP汤加潘加0.00061827127290216561617.4130091893153
BZD伯利茲元0.00052854550640612511891.9846784803
GMD岡比亞達拉西0.01781397465475877556.13570353502568
MWK馬拉威克瓦查0.454584339433966532.1998118132383686
BIF布隆迪法郎0.75174006843161921.3302470388286392
HTG海地古德0.0352179943314627228.39457552830115
SOS索馬里先令0.14973423571497236.678499377413976
GNF幾內亞法郎2.24207902483691870.4460146091740618
MNT蒙古圖格里克0.88588329573673241.128816859751672
MVR馬爾代夫羅非亞0.0040544469969202085246.6427605933949
CDF剛果法郎0.73126687573346161.3674898086926182
STN聖多美多布拉0.006003705341563733166.56380403564887
TJS塔吉克斯坦索莫尼0.002863686387319067349.2002491712029
KPW北韓圜0.23606876156705914.236053908030241
KGS吉爾吉斯索姆0.02329395451932801342.92959356343965
LRD利比里亞元0.05067421292864359619.733902949970638
LSL萊索托洛蒂0.004943248088270644202.2961385192872
MMK緬甸元0.54964749288140471.819347878324201
GIP直布羅陀鎊0.000209562290136914984771.850886658387
XPT白金安士2.923230075315209e-73420873.3976991903
MDL摩爾多瓦列伊0.004652884142271178214.9204599605348
CUP古巴披索0.0062951669751208925158.8520215511513
KHR柬埔寨里爾1.06494826369789860.9390127521572044
MKD馬其頓第納爾0.01504556416171914466.46477255697253
VUV瓦努阿圖瓦圖0.03151445934729731.731466149546055
ANG荷蘭盾0.00046878358493320152133.180495521176
MRU毛里塔尼亞烏吉亞0.0103795289024985296.34348624042889
SZL斯威士蘭里蘭吉尼0.004943248088270644202.2961385192872
CVE佛得角埃斯庫多0.0270277234217018636.99904666025448
SRD蘇里南元0.008847181806590056113.03034365758414
SVC薩爾瓦多科朗0.0022951129596797417435.70840196882483
XPD鈀安士2.73227722161144e-73659950.725681565
BSD巴哈馬元0.0002622986239633993812.448517227217
XDR國際貨幣基金組織特別提款權0.000199083619520692585023.014964302781
RWF盧旺達法郎0.33848038083264662.9543809822597242
AWG阿魯巴弗羅林或荷蘭盾0.000469514536894484252129.8595068308473
BTN不丹努扎姆0.0218815572733985445.70058645760566
DJF吉布提法郎0.0468237490666377321.356683732796345
KMF科摩羅法郎0.120583733376230778.292992528933576
ERN厄立特里亞納克法0.003934479359450986254.16323448181447
FKP褔克蘭群島鎊0.000209562290136914984771.850886658387
SHP聖赫勒拿島鎊0.000209562290136914984771.850886658387
SPL塞波加鲁基尼0.0000437164371523674222874.69119486207
WST薩摩亞塔拉0.00070351793210500471421.427876056958
JEP澤西島鎊0.000209562290136914984771.850886658387
TMT土庫曼馬納特0.00091802080865227551089.2999271640435
GGP格恩西島鎊0.000209562290136914984771.850886658387
IMP人島鎊0.000209562290136914984771.850886658387
TVD圖瓦盧元0.000401449626263220172490.9725519194426
ZMW贊比亞克瓦查0.006934242919003811144.21185004341646
ADACardano0.00056131124974646221781.5427723062533
BCHBitcoin Cash5.473932656674447e-71826840.1581095182
BTCBitcoin4.128435172284517e-9242222527.00328547
CLFCLF0.000006691954173387292149433.18111424337
CNHChinese Yuan Renminbi Offshore0.0019087767485838681523.8957362310209
DOGEDogecoin0.0017108240601854587584.5136406905552
DOTPolkadot0.0000382658109427932826132.988570266618
ETHEthereum7.902039411778893e-812654960.927041007
LINKChainlink0.00001858346128343153811.288690960886
LTCLitecoin0.0000030858610616368676324058.65981197444
LUNATerra0.00056785714851963241761.0062717479855
MXVMXV0.00055335488794013541807.1585194132863
SLE塞拉利昂利昂0.005949621435633807168.07792072462692
UNIUniswap0.00003205990915226158531191.604294657132
VEDVED0.009531730613176748104.91274256299178
XBTXBT4.128435172284517e-9242222527.00328547
XLMStellar Lumen0.0023036228387455122434.09883908972336
XRPRipple0.00050411660049405041983.6680621506373
ZWL津巴布韋元8.0296297058067430.12453874420595455

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07275▲
GBP / EUR1.17143▲
USD / JPY155.637▼
GBP / USD1.25665▲
USD / CHF0.909439▼
USD / CAD1.36471▼
EUR / JPY166.958▼
AUD / USD0.657121▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement