Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0002622986239633993812.448517227217
EUREuro0.00024510495530699074079.884875226261
GBPSterlina britannica0.000209562290136914984771.850886658387
INRRupia indiana0.0218815572733985445.70058645760566
AUDDollaro australiano0.000401449626263220172490.9725519194426
CADDollaro canadese0.000358524792114372789.207390938249
SGDDollaro di Singapore0.00035744906706168942797.6013707917095
CHFFranco svizzero0.0002388073589760174187.475646847333
MYRRinggit malese0.0012502490008844294799.8406711723804
JPYYen giapponese0.0414871876924696324.103827123994492
CNYRenminbi cinese (yuan)0.0019005142585333515526.1733741328052
NZDDollaro neozelandese0.000441839169157982952263.2669754148537
THBBaht tailandese0.009707522040164264103.01290029139905
HUFFiorino ungherese0.096404958723519410.37291041084213
AEDDirham degli Emirati Arabi Uniti0.00096329169650558291038.1071524104063
HKDDollaro di Hong Kong0.002053387644965754487.00010563114
MXNPeso messicano0.00450106574996661222.16960505574
ZARRand sudafricano0.004943248088270644202.2961385192872
PHPPeso filippino0.01513684317318591866.0639730859764
SEKCorona svedese0.0028568441517235863350.0365952397794
IDRRupia indonesiana4.2517451886391180.23519753786563957
BRLReal brasiliano0.0013418058768631263745.2642869159284
SARRial saudita0.00098361983986274641016.6529379272579
TRYLira turca0.008527259039216067117.27097715703177
KESScellino keniota0.0353096848569555328.320841832804227
KRWWon sudcoreano0.36128406777564922.7679050619552417
EGPSterlina egiziana0.0125320457321378379.79543175744627
IQDDinaro iracheno0.34372108484048092.9093356331750626
NOKCorona norvegese0.002895348628009969345.3815510594729
KWDDinaro kuwaitiano0.0000808444328870040612369.435523132384
RUBRublo russo0.0241118802127438441.47333145224695
DKKCorona danese0.001828951845818626546.7612514163308
PKRRupia pakistana0.0730180144267175613.695250519358089
ILSSiclo israeliano0.0010024709984727633997.5350923103733
PLNZloty polacco0.0010578815881498332945.2853808987599
QARRial del Qatar0.00095476699122677241047.3759662712134
XAUOncia d'oro1.12192154471288e-78913279.228057949
OMRRial dell'Oman0.000100949602270636729905.933034972151
COPPeso colombiano1.02165237062821280.9788065184883791
CLPPeso cileno0.249300047070066924.011230690698367
TWDNuovo dollaro taiwanese0.008555473451267384116.88423857499818
ARSPeso argentino0.22930934273245174.360921313035017
CZKCorona ceca0.006162913623331178162.2609144178594
VNDDong vietnamita6.6441582475140490.1505081550961186
MADDirham marocchino0.0026593712183062344376.028736836862
JODDinaro giordano0.00018596972439004995377.219347288035
BHDDinaro del Bahrain0.0000986242826102380410139.490737306429
XOFFranco CFA0.16077831116830776.2197443967001815
LKRRupia singalese0.0775983704967946912.886868546309312
UAHGrivnia ucraina0.01040595876557484596.09878556392282
NGNNaira nigeriana0.348824473896071742.8667713272261355
TNDDinaro tunisino0.00082103836363889261217.9698833656669
UGXScellino ugandese11
RONLeu rumeno0.001217167484886512821.5796202387377
BDTTaka bengalese0.0288437519708626134.66955342738283
PENsol peruviano0.00098466096324408241015.5779880877793
GELLari georgiano0.00070191114875035961424.681744662896
XAFFranco CFA BEAC della Repubblica Centrafricana0.16077831116830776.2197443967001815
FJDDollaro delle Figi0.00059338214153340811685.2546276768912
VEFBolívar venezuelano953.17306131767480.001049127425629918
VESBolívar venezuelano0.009531730613176748104.91274256299178
BYNRublo bielorusso0.00085597888687777881168.2531138677318
UZSSom uzbeco3.32122769397893470.30109347871960224
BGNLev bulgaro0.000479383624738071552086.0120129184343
DZDDinaro algerino0.03546541688474711528.196482315426486
IRRRial iraniano11.0160645756239770.09077651943079297
DOPPeso dominicano0.01536368009761720265.08857211594069
ISKCorona islandese0.036793884257118827.178429790448725
CRCColón costaricano0.13167975302392127.594181922701039
XAGOncia d'argento0.000009648348774554625103644.67779577764
SYPLira siriana3.4099969634336050.293255393105417
JMDDollaro giamaicano0.04094180089492744524.42491483377559
LYDDinaro libico0.0012757433006317235783.856751985152
GHSCedi ghanese0.003540459228522145282.4492348178852
MURRupia mauriziana0.01215636941834360882.26140269240494
AOAKwanza angolano0.218768533711806464.571041287488558
UYUPeso uruguaiano0.01001203920121453599.87975275593134
AFNAfghani afgano0.0189159787285697752.86535866577439
LBPLira libanese23.4849513160024980.042580458717775
XPFFranco CFP0.02924880134917584234.18943525452121
TTDDollaro di Trinidad0.0017858798179034442559.9480939170713
TZSScellino tanzaniano0.67600216834958451.4792851958469826
ALLLek albanese0.02466041121119425340.550824211157675
XCDDollaro dei Caraibi Orientali0.0007082062972085681412.0179444062444
GTQQuetzal guatemalteco0.0020397421029432596490.2580569166285
NPRRupia nepalese0.03502690280539271628.54948396539476
BOBBolíviano della Bolivia0.001811977353441792551.8832771836428
ZWDDollaro zimbabwiano0.094925872012354110.534535830967718
BBDDollaro di Barbados0.0005245972479267981906.2242586136085
CUCPeso cubano convertibile0.0002622986239633993812.448517227217
LAKKip laotiano5.589756420344740.1788986719278774
BNDDollaro del Brunei0.00035744906706168942797.6013707917095
BWPPula del Botswana0.003618104408211536276.3878227865485
HNLLempira honduregna0.0064764761672046695154.40495327748775
PYGGuaraní paraguaiano1.9564243964560140.5111365416478453
ETBBirr etiope0.01493432866785304966.95982271721086
NADDollaro namibiano0.004943248088270644202.2961385192872
PGKKina papuana0.00099998962557623941000.0103745313903
SDGSterlina sudanese0.15709412538853846.365610410489355
MOPPataca di Macao0.0021149892743147266472.8156365350874
BMDDollaro delle Bermuda0.0002622986239633993812.448517227217
NIOCórdoba nicaraguense0.009606502994129646104.09615243039858
BAMMarco bosniaco convertibile0.000479383624738071552086.0120129184343
KZTTenge kazako0.11582403174561068.633786831012271
PABBalboa panamense0.0002622986239633993812.448517227217
GYDDollaro della Guyana0.0548100741241603118.244821157050755
YERRial yemenita0.065639796748215515.234660214379566
MGAAriary malgascio1.16452719456013760.8587176020202065
KYDDollaro delle Cayman0.000215085940428141054649.30435717668
MZNMetical mozambicano0.01675959927176379259.667297754832255
RSDDinaro serbo0.0287257450287546634.81197786163574
SCRRupia delle Seychelles0.0037895285117187567263.88507090198556
AMDDram armeno0.101508611270751289.85138095656462
AZNManat azero0.00044591538845823342242.577910256768
SBDDollaro delle Salomone0.0021588370024071516463.2123679948869
SLLLeone sierraleonese5.9496214356338080.1680779207246269
TOPPa'anga tongano0.00061827127290216561617.4130091893153
BZDDollaro del Belize0.00052854550640612511891.9846784803
GMDDalasi gambese0.01781397465475877556.13570353502568
MWKKwacha malawiano0.454584339433966532.1998118132383686
BIFFranco del Burundi0.75174006843161921.3302470388286392
HTGGourde haitiano0.0352179943314627228.39457552830115
SOSScellino somalo0.14973423571497236.678499377413976
GNFFranco guineano2.24207902483691870.4460146091740618
MNTTugrik mongolo0.88588329573673241.128816859751672
MVRRufiyaa delle Maldive0.0040544469969202085246.6427605933949
CDFFranco congolese0.73126687573346161.3674898086926182
STNDobra di São Tomé0.006003705341563733166.56380403564887
TJSSomoni tagico0.002863686387319067349.2002491712029
KPWWon nordcoreano0.23606876156705914.236053908030241
KGSSom kirghizo0.02329395451932801342.92959356343965
LRDDollaro liberiano0.05067421292864359619.733902949970638
LSLLoti lesothiano0.004943248088270644202.2961385192872
MMKKyat birmano0.54964749288140471.819347878324201
GIPSterlina di Gibilterra0.000209562290136914984771.850886658387
XPTOncia di platino2.923230075315209e-73420873.3976991903
MDLLeu moldavo0.004652884142271178214.9204599605348
CUPPeso cubano0.0062951669751208925158.8520215511513
KHRRiel cambogiano1.06494826369789860.9390127521572044
MKDDinaro macedone0.01504556416171914466.46477255697253
VUVVatu di Vanuatu0.03151445934729731.731466149546055
ANGFiorino delle Antille olandesi0.00046878358493320152133.180495521176
MRUOuguiya mauritana0.0103795289024985296.34348624042889
SZLLilangeni dello Swaziland0.004943248088270644202.2961385192872
CVEEscudo capoverdiano0.0270277234217018636.99904666025448
SRDDollaro surinamese0.008847181806590056113.03034365758414
SVCColón salvadoregno0.0022951129596797417435.70840196882483
XPDOncia di palladio2.73227722161144e-73659950.725681565
BSDDollaro delle Bahamas0.0002622986239633993812.448517227217
XDRDiritti speciali di prelievo FMI0.000199083619520692585023.014964302781
RWFFranco ruandese0.33848038083264662.9543809822597242
AWGFiorino arubano o delle Antille olandesi0.000469514536894484252129.8595068308473
BTNNgultrum del Bhutan0.0218815572733985445.70058645760566
DJFFranco gibutiano0.0468237490666377321.356683732796345
KMFFranco delle Comore0.120583733376230778.292992528933576
ERNNacfa eritreo0.003934479359450986254.16323448181447
FKPSterlina delle Falkland0.000209562290136914984771.850886658387
SHPSterlina di Sant'Elena0.000209562290136914984771.850886658387
SPLLuigino di Seborga0.0000437164371523674222874.69119486207
WSTTala samoano0.00070351793210500471421.427876056958
JEPSterlina di Jersey0.000209562290136914984771.850886658387
TMTManat turkmeno0.00091802080865227551089.2999271640435
GGPSterlina di Guernsey0.000209562290136914984771.850886658387
IMPSterlina di Man0.000209562290136914984771.850886658387
TVDDollaro di Tuvalu0.000401449626263220172490.9725519194426
ZMWKwacha zambiano0.006934242919003811144.21185004341646
ADACardano0.00056131124974646221781.5427723062533
BCHBitcoin Cash5.473932656674447e-71826840.1581095182
BTCBitcoin4.128435172284517e-9242222527.00328547
CLFCLF0.000006691954173387292149433.18111424337
CNHChinese Yuan Renminbi Offshore0.0019087767485838681523.8957362310209
DOGEDogecoin0.0017108240601854587584.5136406905552
DOTPolkadot0.0000382658109427932826132.988570266618
ETHEthereum7.902039411778893e-812654960.927041007
LINKChainlink0.00001858346128343153811.288690960886
LTCLitecoin0.0000030858610616368676324058.65981197444
LUNATerra0.00056785714851963241761.0062717479855
MXVMXV0.00055335488794013541807.1585194132863
SLELeone sierraleonese0.005949621435633807168.07792072462692
UNIUniswap0.00003205990915226158531191.604294657132
VEDVED0.009531730613176748104.91274256299178
XBTXBT4.128435172284517e-9242222527.00328547
XLMStellar Lumen0.0023036228387455122434.09883908972336
XRPRipple0.00050411660049405041983.6680621506373
ZWLDollaro zimbabwiano8.0296297058067430.12453874420595455

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07274▲
GBP / EUR1,17141▲
USD / JPY155,324▼
GBP / USD1,25662▲
USD / CHF0,909056▼
USD / CAD1,36452▼
EUR / JPY166,623▼
AUD / USD0,657133▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement