Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Xelim ugandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0002622986239633993812.448517227217
EUREuro0.00024510495530699074079.884875226261
GBPLibra esterlina0.000209562290136914984771.850886658387
INRRúpia indiana0.0218815572733985445.70058645760566
AUDDólar australiano0.000401449626263220172490.9725519194426
CADDólar canadense0.000358524792114372789.207390938249
SGDDólar de Cingapura0.00035744906706168942797.6013707917095
CHFFranco suíço0.0002388073589760174187.475646847333
MYRRinggit malaio0.0012502490008844294799.8406711723804
JPYIene japonês0.0414871876924696324.103827123994492
CNYYuan Renminbi chinês0.0019005142585333515526.1733741328052
NZDDólar neozelandês0.000441839169157982952263.2669754148537
THBBaht tailandês0.009707522040164264103.01290029139905
HUFForint húngaro0.096404958723519410.37291041084213
AEDDirham dos Emirados0.00096329169650558291038.1071524104063
HKDDólar de Hong Kong0.002053387644965754487.00010563114
MXNPeso mexicano0.00450106574996661222.16960505574
ZARRand sul-africano0.004943248088270644202.2961385192872
PHPPeso filipino0.01513684317318591866.0639730859764
SEKCoroa sueca0.0028568441517235863350.0365952397794
IDRRupia indonésia4.2517451886391180.23519753786563957
BRLReal brasileiro0.0013418058768631263745.2642869159284
SARRial saudita0.00098361983986274641016.6529379272579
TRYLira turca0.008527259039216067117.27097715703177
KESXelim queniano0.0353096848569555328.320841832804227
KRWWon sul-coreano0.36128406777564922.7679050619552417
EGPLibra egípcia0.0125320457321378379.79543175744627
IQDDinar iraquiano0.34372108484048092.9093356331750626
NOKCoroa norueguesa0.002895348628009969345.3815510594729
KWDDinar kuwaitiano0.0000808444328870040612369.435523132384
RUBRublo russo0.0241118802127438441.47333145224695
DKKCoroa dinamarquesa0.001828951845818626546.7612514163308
PKRRúpia paquistanesa0.0730180144267175613.695250519358089
ILSShekel israelense0.0010024709984727633997.5350923103733
PLNZloty polonês0.0010578815881498332945.2853808987599
QARRial do Qatar0.00095476699122677241047.3759662712134
XAUOnça de ouro1.12192154471288e-78913279.228057949
OMRRial omanense0.000100949602270636729905.933034972151
COPPeso colombiano1.02165237062821280.9788065184883791
CLPPeso chileno0.249300047070066924.011230690698367
TWDNovo dólar taiwanês0.008555473451267384116.88423857499818
ARSPeso argentino0.22930934273245174.360921313035017
CZKCoroa checa0.006162913623331178162.2609144178594
VND Dong vietnamita6.6441582475140490.1505081550961186
MADDirham marroquino0.0026593712183062344376.028736836862
JODDinar jordaniano0.00018596972439004995377.219347288035
BHDDinar baremita 0.0000986242826102380410139.490737306429
XOFFranco CFA0.16077831116830776.2197443967001815
LKRRúpia cingalesa0.0775983704967946912.886868546309312
UAHHryvna ucraniano0.01040595876557484596.09878556392282
NGNNaira nigeriano0.348824473896071742.8667713272261355
TNDDinar tunisiano0.00082103836363889261217.9698833656669
UGXXelim ugandês11
RONLeu romeno0.001217167484886512821.5796202387377
BDTTaka bengalês0.0288437519708626134.66955342738283
PENSol peruano0.00098466096324408241015.5779880877793
GELLari georgiano0.00070191114875035961424.681744662896
XAFFranco CFA centroafricano BEAC0.16077831116830776.2197443967001815
FJDDólar fijiano0.00059338214153340811685.2546276768912
VEFBolívar venezuelano953.17306131767480.001049127425629918
VESBolívar venezuelano0.009531730613176748104.91274256299178
BYNRublo bielorrusso0.00085597888687777881168.2531138677318
UZSSom uzbeque3.32122769397893470.30109347871960224
BGNLev búlgaro0.000479383624738071552086.0120129184343
DZDDinar argelino0.03546541688474711528.196482315426486
IRRRial iraniano11.0160645756239770.09077651943079297
DOPPeso dominicano0.01536368009761720265.08857211594069
ISKCoroa islandesa0.036793884257118827.178429790448725
CRCColón costarriquenho0.13167975302392127.594181922701039
XAGOnça de prata0.000009648348774554625103644.67779577764
SYPLibra síria3.4099969634336050.293255393105417
JMDDólar jamaicano0.04094180089492744524.42491483377559
LYDDinar líbio0.0012757433006317235783.856751985152
GHSCedi ganês0.003540459228522145282.4492348178852
MURRupia mauriciana0.01215636941834360882.26140269240494
AOAKwanza angolano0.218768533711806464.571041287488558
UYUPeso uruguaio0.01001203920121453599.87975275593134
AFNAfegane afegão0.0189159787285697752.86535866577439
LBPLibra libanesa23.4849513160024980.042580458717775
XPFFranco CFP0.02924880134917584234.18943525452121
TTDDólar de Trinidad e Tobago0.0017858798179034442559.9480939170713
TZSXelim tanzaniano0.67600216834958451.4792851958469826
ALLLek albanês0.02466041121119425340.550824211157675
XCDDólar do Caribe Oriental0.0007082062972085681412.0179444062444
GTQQuetzal guatemalteco0.0020397421029432596490.2580569166285
NPRRúpia nepalesa0.03502690280539271628.54948396539476
BOBBolíviano da Bolívia0.001811977353441792551.8832771836428
ZWDDólar zimbabuano0.094925872012354110.534535830967718
BBDDólar barbadiano0.0005245972479267981906.2242586136085
CUCPeso conversível cubano0.0002622986239633993812.448517227217
LAKKip laosiano5.589756420344740.1788986719278774
BNDDólar bruneano0.00035744906706168942797.6013707917095
BWPPula botsuano0.003618104408211536276.3878227865485
HNLLempira hondurenha0.0064764761672046695154.40495327748775
PYGGuarani paraguaio1.9564243964560140.5111365416478453
ETBBirr etíope0.01493432866785304966.95982271721086
NADDólar namibiano0.004943248088270644202.2961385192872
PGKKina de Papua Nova Guiné0.00099998962557623941000.0103745313903
SDGLibra sudanesa0.15709412538853846.365610410489355
MOPPataca de Macau0.0021149892743147266472.8156365350874
BMDDólar bermudense0.0002622986239633993812.448517227217
NIOCórdoba nicaraguense0.009606502994129646104.09615243039858
BAMMarco conversível bósnio0.000479383624738071552086.0120129184343
KZTTenge cazaquistanês0.11582403174561068.633786831012271
PABBalboa panamenho0.0002622986239633993812.448517227217
GYDDólar guianense0.0548100741241603118.244821157050755
YERRial iemenita0.065639796748215515.234660214379566
MGAAriary malgaxe1.16452719456013760.8587176020202065
KYDDólar caimanês0.000215085940428141054649.30435717668
MZNMetical moçambicano0.01675959927176379259.667297754832255
RSDDinar sérvio0.0287257450287546634.81197786163574
SCRRúpia seichelense0.0037895285117187567263.88507090198556
AMDDram armênio0.101508611270751289.85138095656462
AZNManat azeri0.00044591538845823342242.577910256768
SBDDólar das Ilhas Salomão0.0021588370024071516463.2123679948869
SLLLeone de Serra Leoa5.9496214356338080.1680779207246269
TOPPa'anga de Tonga0.00061827127290216561617.4130091893153
BZDDólar belizenho0.00052854550640612511891.9846784803
GMDDalasi gambiano0.01781397465475877556.13570353502568
MWKKwacha malawiana0.454584339433966532.1998118132383686
BIFFranco burundês0.75174006843161921.3302470388286392
HTGGourde haitiano0.0352179943314627228.39457552830115
SOSXelim somaliano0.14973423571497236.678499377413976
GNFFranco guineense2.24207902483691870.4460146091740618
MNTTughrik mongol0.88588329573673241.128816859751672
MVRRufiyaa maldiva0.0040544469969202085246.6427605933949
CDFFranco congolês0.73126687573346161.3674898086926182
STNDobra de São Tomé0.006003705341563733166.56380403564887
TJSSomoni tajiquistanês0.002863686387319067349.2002491712029
KPWWon norte-coreano0.23606876156705914.236053908030241
KGSSom quirguistanês0.02329395451932801342.92959356343965
LRDDólar liberiano0.05067421292864359619.733902949970638
LSLLoti do Basotho0.004943248088270644202.2961385192872
MMKKyat birmanês0.54964749288140471.819347878324201
GIPLibra de Gibraltar0.000209562290136914984771.850886658387
XPTOnça de platina2.923230075315209e-73420873.3976991903
MDLLeu moldavo0.004652884142271178214.9204599605348
CUPPeso cubano0.0062951669751208925158.8520215511513
KHRRiel cambojano1.06494826369789860.9390127521572044
MKDDinar macedônio0.01504556416171914466.46477255697253
VUVVatu de Ni-Vanuatu0.03151445934729731.731466149546055
ANGFlorim holandês0.00046878358493320152133.180495521176
MRUOuguiya mauritano0.0103795289024985296.34348624042889
SZLLilangeni swazi0.004943248088270644202.2961385192872
CVEEscudo caboverdiano0.0270277234217018636.99904666025448
SRDDólar do Suriname0.008847181806590056113.03034365758414
SVCColón salvadorenho0.0022951129596797417435.70840196882483
XPDOnça de paládio2.73227722161144e-73659950.725681565
BSDDólar bahamense0.0002622986239633993812.448517227217
XDRDireitos de saque especiais do FMI0.000199083619520692585023.014964302781
RWFFranco ruandês0.33848038083264662.9543809822597242
AWGFlorim arubano ou holandês0.000469514536894484252129.8595068308473
BTNNgultrum butanês0.0218815572733985445.70058645760566
DJFFranco djibutiano0.0468237490666377321.356683732796345
KMFFranco comorense0.120583733376230778.292992528933576
ERNNakfa eritreana0.003934479359450986254.16323448181447
FKPLibra das Malvinas0.000209562290136914984771.850886658387
SHPLibra de Santa Helena0.000209562290136914984771.850886658387
SPLLuigino de Seborga0.0000437164371523674222874.69119486207
WSTTala samoana0.00070351793210500471421.427876056958
JEPLibra de Jersey0.000209562290136914984771.850886658387
TMTManat turcomano0.00091802080865227551089.2999271640435
GGPLibra de Guernsey0.000209562290136914984771.850886658387
IMPLibra da Ilha de Man0.000209562290136914984771.850886658387
TVDDólar Tuvaluano0.000401449626263220172490.9725519194426
ZMWKwacha zambiano0.006934242919003811144.21185004341646
ADACardano0.00056131124974646221781.5427723062533
BCHBitcoin Cash5.473932656674447e-71826840.1581095182
BTCBitcoin4.128435172284517e-9242222527.00328547
CLFCLF0.000006691954173387292149433.18111424337
CNHChinese Yuan Renminbi Offshore0.0019087767485838681523.8957362310209
DOGEDogecoin0.0017108240601854587584.5136406905552
DOTPolkadot0.0000382658109427932826132.988570266618
ETHEthereum7.902039411778893e-812654960.927041007
LINKChainlink0.00001858346128343153811.288690960886
LTCLitecoin0.0000030858610616368676324058.65981197444
LUNATerra0.00056785714851963241761.0062717479855
MXVMXV0.00055335488794013541807.1585194132863
SLELeone de Serra Leoa0.005949621435633807168.07792072462692
UNIUniswap0.00003205990915226158531191.604294657132
VEDVED0.009531730613176748104.91274256299178
XBTXBT4.128435172284517e-9242222527.00328547
XLMStellar Lumen0.0023036228387455122434.09883908972336
XRPRipple0.00050411660049405041983.6680621506373
ZWLDólar zimbabuano8.0296297058067430.12453874420595455

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07264▲
GBP / EUR1,17141▲
USD / JPY155,519▼
GBP / USD1,25650▲
USD / CHF0,909272▼
USD / CAD1,36461▼
EUR / JPY166,815▼
AUD / USD0,657071▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement