Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0002622986239633993812.448517227217
EUREuro0.00024510495530699074079.884875226261
GBPLivre britannique0.000209562290136914984771.850886658387
INRRoupie indienne0.0218815572733985445.70058645760566
AUDDollar australien0.000401449626263220172490.9725519194426
CADDollar canadien0.000358524792114372789.207390938249
SGDDollar de Singapour0.00035744906706168942797.6013707917095
CHFFranc suisse0.0002388073589760174187.475646847333
MYRRinggit malais0.0012502490008844294799.8406711723804
JPYYen japonais0.0414871876924696324.103827123994492
CNYYuan ou renminbi chinois0.0019005142585333515526.1733741328052
NZDDollar néo-zélandais0.000441839169157982952263.2669754148537
THBBaht thaïlandais0.009707522040164264103.01290029139905
HUFForint hongrois0.096404958723519410.37291041084213
AEDDirham des Émirats arabes unis0.00096329169650558291038.1071524104063
HKDDollar de Hong Kong0.002053387644965754487.00010563114
MXNPeso mexicain0.00450106574996661222.16960505574
ZARRand sud-africain0.004943248088270644202.2961385192872
PHPPeso philippin0.01513684317318591866.0639730859764
SEKCouronne suédoise0.0028568441517235863350.0365952397794
IDRRoupie indonésienne4.2517451886391180.23519753786563957
BRLRéal brésilien0.0013418058768631263745.2642869159284
SARRial saoudien0.00098361983986274641016.6529379272579
TRYLivre turque0.008527259039216067117.27097715703177
KESShilling kényan0.0353096848569555328.320841832804227
KRWWon sud-coréen0.36128406777564922.7679050619552417
EGPLivre égyptienne0.0125320457321378379.79543175744627
IQDDinar irakien0.34372108484048092.9093356331750626
NOKCouronne norvégienne0.002895348628009969345.3815510594729
KWDDinar koweïtien0.0000808444328870040612369.435523132384
RUBRouble russe0.0241118802127438441.47333145224695
DKKCouronne danoise0.001828951845818626546.7612514163308
PKRRoupie pakistanaise0.0730180144267175613.695250519358089
ILSShekel israélien0.0010024709984727633997.5350923103733
PLNZloty polonais0.0010578815881498332945.2853808987599
QARRial qatari0.00095476699122677241047.3759662712134
XAUOnce d’or1.12192154471288e-78913279.228057949
OMRRial omanais0.000100949602270636729905.933034972151
COPPeso colombien1.02165237062821280.9788065184883791
CLPPeso chilien0.249300047070066924.011230690698367
TWDNouveau dollar de Taïwan0.008555473451267384116.88423857499818
ARSPeso argentin0.22930934273245174.360921313035017
CZKCouronne tchèque0.006162913623331178162.2609144178594
VNDDong vietnamien6.6441582475140490.1505081550961186
MADDirham marocain0.0026593712183062344376.028736836862
JODDinar jordanien0.00018596972439004995377.219347288035
BHDDinar bahreïni0.0000986242826102380410139.490737306429
XOFFranc CFA0.16077831116830776.2197443967001815
LKRRoupie sri lankaise0.0775983704967946912.886868546309312
UAHHryvnia ukrainienne0.01040595876557484596.09878556392282
NGNNaira nigérian0.348824473896071742.8667713272261355
TNDDinar tunisien0.00082103836363889261217.9698833656669
UGXShilling ougandais11
RONLeu roumain0.001217167484886512821.5796202387377
BDTTaka bangladais0.0288437519708626134.66955342738283
PENSol péruvien0.00098466096324408241015.5779880877793
GELLari géorgien0.00070191114875035961424.681744662896
XAFFranc CFA d’Afrique centrale, BEAC0.16077831116830776.2197443967001815
FJDDollar de Fidji0.00059338214153340811685.2546276768912
VEFBolivar vénézuélien953.17306131767480.001049127425629918
VESBolivar vénézuélien0.009531730613176748104.91274256299178
BYNRouble biélorusse0.00085597888687777881168.2531138677318
UZSSom ouzbek3.32122769397893470.30109347871960224
BGNLev bulgare0.000479383624738071552086.0120129184343
DZDDinar algérien0.03546541688474711528.196482315426486
IRRRial iranien11.0160645756239770.09077651943079297
DOPPeso dominicain0.01536368009761720265.08857211594069
ISKCouronne islandaise0.036793884257118827.178429790448725
CRCColon costaricain0.13167975302392127.594181922701039
XAGOnce d’argent0.000009648348774554625103644.67779577764
SYPLivre syrienne3.4099969634336050.293255393105417
JMDDollar jamaïcain0.04094180089492744524.42491483377559
LYDDinar libyen0.0012757433006317235783.856751985152
GHSCédi ghanéen0.003540459228522145282.4492348178852
MURRoupie mauricienne0.01215636941834360882.26140269240494
AOAKwanza angolais0.218768533711806464.571041287488558
UYUPeso uruguayen0.01001203920121453599.87975275593134
AFNAfghani afghan0.0189159787285697752.86535866577439
LBPLivre libanaise23.4849513160024980.042580458717775
XPFFranc CFP0.02924880134917584234.18943525452121
TTDDollar de Trinidad0.0017858798179034442559.9480939170713
TZSShilling tanzanien0.67600216834958451.4792851958469826
ALLLek albanais0.02466041121119425340.550824211157675
XCDDollar des Caraïbes orientales0.0007082062972085681412.0179444062444
GTQQuetzal guatémaltèque0.0020397421029432596490.2580569166285
NPRRoupie népalaise0.03502690280539271628.54948396539476
BOBBolíviano bolivien0.001811977353441792551.8832771836428
ZWDDollar du Zimbabwe0.094925872012354110.534535830967718
BBDDollar de la Barbade0.0005245972479267981906.2242586136085
CUCPeso cubain convertible0.0002622986239633993812.448517227217
LAKKip laotien5.589756420344740.1788986719278774
BNDDollar du Brunei0.00035744906706168942797.6013707917095
BWPPula du Botswana0.003618104408211536276.3878227865485
HNLLempira hondurien0.0064764761672046695154.40495327748775
PYGGuarani paraguayen1.9564243964560140.5111365416478453
ETBBirr éthiopien0.01493432866785304966.95982271721086
NADDollar namibien0.004943248088270644202.2961385192872
PGKKina de Papouasie-Nouvelle-Guinée0.00099998962557623941000.0103745313903
SDGLivre soudanaise0.15709412538853846.365610410489355
MOPPataca de Macao0.0021149892743147266472.8156365350874
BMDDollar bermudien0.0002622986239633993812.448517227217
NIOCordoba nicaraguayen0.009606502994129646104.09615243039858
BAMMark convertible de Bosnie-Herzégovine0.000479383624738071552086.0120129184343
KZTTenge kazakh0.11582403174561068.633786831012271
PABBalboa panaméen0.0002622986239633993812.448517227217
GYDDollar guyanien0.0548100741241603118.244821157050755
YERRial yéménite0.065639796748215515.234660214379566
MGAAriary malgache1.16452719456013760.8587176020202065
KYDDollar des îles Caïmans0.000215085940428141054649.30435717668
MZNMetical mozambicain0.01675959927176379259.667297754832255
RSDDinar serbe0.0287257450287546634.81197786163574
SCRRoupie seychelloise0.0037895285117187567263.88507090198556
AMDDram arménien0.101508611270751289.85138095656462
AZNManat azerbaïdjanais0.00044591538845823342242.577910256768
SBDDollar des îles Salomon0.0021588370024071516463.2123679948869
SLLLeone de Sierra Leone5.9496214356338080.1680779207246269
TOPPa’anga de Tonga0.00061827127290216561617.4130091893153
BZDDollar bélizien0.00052854550640612511891.9846784803
GMDDalasi gambien0.01781397465475877556.13570353502568
MWKKwacha malawien0.454584339433966532.1998118132383686
BIFFranc burundais0.75174006843161921.3302470388286392
HTGGourde haïtienne0.0352179943314627228.39457552830115
SOSShilling somalien0.14973423571497236.678499377413976
GNFFranc guinéen2.24207902483691870.4460146091740618
MNTTugrik mongol0.88588329573673241.128816859751672
MVRRufiyaa maldivien0.0040544469969202085246.6427605933949
CDFFranc congolais0.73126687573346161.3674898086926182
STNDobra de Sao Tomé0.006003705341563733166.56380403564887
TJSSomoni tadjik0.002863686387319067349.2002491712029
KPWWon nord-coréen0.23606876156705914.236053908030241
KGSSom du Kirghizistan0.02329395451932801342.92959356343965
LRDDollar libérien0.05067421292864359619.733902949970638
LSLLoti du Lesotho0.004943248088270644202.2961385192872
MMKKyat du Myanmar0.54964749288140471.819347878324201
GIPLivre de Gibraltar0.000209562290136914984771.850886658387
XPTOnce de platine2.923230075315209e-73420873.3976991903
MDLLeu moldave0.004652884142271178214.9204599605348
CUPPeso cubain0.0062951669751208925158.8520215511513
KHRRiel cambodgien1.06494826369789860.9390127521572044
MKDDinar macédonien0.01504556416171914466.46477255697253
VUVVatu vanuatais0.03151445934729731.731466149546055
ANGFlorin néerlandais0.00046878358493320152133.180495521176
MRUOuguiya mauritanien0.0103795289024985296.34348624042889
SZLLilangeni du Swaziland0.004943248088270644202.2961385192872
CVEEscudo cap-verdien0.0270277234217018636.99904666025448
SRDDollar du Surinam0.008847181806590056113.03034365758414
SVCColon salvadorien0.0022951129596797417435.70840196882483
XPDOnce de palladium2.73227722161144e-73659950.725681565
BSDDollar bahaméen0.0002622986239633993812.448517227217
XDRDroits de tirage spéciaux du FMI0.000199083619520692585023.014964302781
RWFFranc rwandais0.33848038083264662.9543809822597242
AWGFlorin arubais ou néerlandais0.000469514536894484252129.8595068308473
BTNNgultrum du Bhoutan0.0218815572733985445.70058645760566
DJFFranc de Djibouti0.0468237490666377321.356683732796345
KMFFranc comorien0.120583733376230778.292992528933576
ERNNakfa érythréen0.003934479359450986254.16323448181447
FKPLivre des Îles Malouines0.000209562290136914984771.850886658387
SHPLivre de Sainte-Hélène0.000209562290136914984771.850886658387
SPLLuigino de Seborga0.0000437164371523674222874.69119486207
WSTTala de Samoa0.00070351793210500471421.427876056958
JEPLivre de Jersey0.000209562290136914984771.850886658387
TMTManat turkmène0.00091802080865227551089.2999271640435
GGPLivre de Guernesey0.000209562290136914984771.850886658387
IMPLivre mannoise0.000209562290136914984771.850886658387
TVDDollar des Tuvalu0.000401449626263220172490.9725519194426
ZMWKwacha zambien0.006934242919003811144.21185004341646
ADACardano0.00056131124974646221781.5427723062533
BCHBitcoin Cash5.473932656674447e-71826840.1581095182
BTCBitcoin4.128435172284517e-9242222527.00328547
CLFCLF0.000006691954173387292149433.18111424337
CNHChinese Yuan Renminbi Offshore0.0019087767485838681523.8957362310209
DOGEDogecoin0.0017108240601854587584.5136406905552
DOTPolkadot0.0000382658109427932826132.988570266618
ETHEthereum7.902039411778893e-812654960.927041007
LINKChainlink0.00001858346128343153811.288690960886
LTCLitecoin0.0000030858610616368676324058.65981197444
LUNATerra0.00056785714851963241761.0062717479855
MXVMXV0.00055335488794013541807.1585194132863
SLELeone de Sierra Leone0.005949621435633807168.07792072462692
UNIUniswap0.00003205990915226158531191.604294657132
VEDVED0.009531730613176748104.91274256299178
XBTXBT4.128435172284517e-9242222527.00328547
XLMStellar Lumen0.0023036228387455122434.09883908972336
XRPRipple0.00050411660049405041983.6680621506373
ZWLDollar du Zimbabwe8.0296297058067430.12453874420595455

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07221▲
GBP / EUR1,17165▲
USD / JPY156,539▼
GBP / USD1,25626▲
USD / CHF0,910398▼
USD / CAD1,36479▼
EUR / JPY167,843▼
AUD / USD0,656817▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement