Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.000257263092861200373887.0713590445876
EUR欧元0.000238175090974283664198.591867476068
GBP英镑0.000203644082031018974910.528162795717
INR印度卢比0.02144970580750575646.620686035240475
AUD澳大利亚元0.00039432964700451642535.9493195512805
CAD加拿大元0.000348119827904181772872.574096167958
SGD新加坡元0.00034719259643061752880.2457491337627
CHF瑞士法郎0.000231716433301828234315.619681135969
MYR马来西亚林吉特0.001217563500854711821.3123991463403
JPY日元0.0389294336474489925.687504448591664
CNY中国人民币0.0018591168882295306537.8897939829471
NZD新西兰元0.000430108570530700332324.9943584386724
THB泰铢0.009370532989667538106.71751554609057
HUF匈牙利福林0.0938732499772917410.65266196964421
AED阿联酋迪拉姆0.00094479870853275821058.4265102912425
HKD港币0.0020134053884339207496.6709663858733
MXN墨西哥比索0.004276479941022805233.83717772351577
ZAR南非兰特0.004871918514721947205.2579485839518
PHP菲律宾比索0.01446094795103782769.15175985598043
SEK瑞典克朗0.002750242105976425363.6043524411709
IDR印度尼西亚卢比4.08522099494152350.24478479897127672
BRL巴西雷亚尔0.0012876165524381114776.6287239058031
SAR沙特里亚尔0.00096473659822950131036.55236241189
TRY土耳其里拉0.008325989092288879120.10585035790531
KES肯尼亚先令0.03403247220384318629.38370136645768
KRW韩元0.347069694008977642.8812656860040713
EGP埃及镑0.01219342401610336182.01141850552727
IQD伊拉克第纳尔0.33680141301521512.96910868350432
NOK挪威克朗0.002790824471546949358.31705296954834
KWD科威特第纳尔0.0000791435914564595612635.261827233919
RUB俄罗斯卢布0.02374570375928421242.11288113998369
DKK丹麦克朗0.0017765667734725283562.8834305199638
PKR巴基斯坦卢比0.071507052352213413.984634621413624
ILS以色列谢克尔0.00094253980940960791060.9631444918855
PLN波兰兹罗提0.001025918200773064974.7365815778161
QAR卡塔尔里亚尔0.00093643765801476931067.8767469902712
XAU金(盎司)1.1610568098128748e-78612842.9853589
OMR阿曼里亚尔0.0000990438434908971710096.538712089732
COP哥伦比亚比索0.99448790187961661.0055426497496505
CLP智利比索0.25222130413984913.9647721409192704
TWD新台币0.008227078410508633121.54983216431698
ARS阿根廷比索0.22059858508550034.533120643599853
CZK捷克克朗0.006022843925445244166.03451996742123
VND越南盾6.4360636717731150.15537447281414218
MAD摩洛哥迪拉姆0.0026034830691431814384.1008270236628
JOD约旦第纳尔0.000182399532838591045482.470182009291
BHD巴林第纳尔0.0000967309229158113410337.95574213986
XOFCFA 法郎0.156232618150218226.4007120397771
LKR斯里兰卡卢比0.0772972102982224812.937077497905458
UAH乌克兰格里夫纳0.01007232055133839399.28198719481001
NGN尼日利亚奈拉0.352739931030910062.8349498087087044
TND突尼斯第纳尔0.0008042654983272261243.3705064806059
UGX乌干达先令11
RON罗马尼亚新列伊0.001183850002002857844.7016077274853
BDT孟加拉国塔卡0.0282312449601361535.42174641649871
PEN秘鲁索尔0.00095714576509296191044.77294521893
GEL格鲁吉亚拉里0.00069330759551048411442.3612354393688
XAF中非金融合作法郎0.156232618150218226.4007120397771
FJD斐济元0.00058033375154197111723.1463745525023
VEF委内瑞拉玻利瓦尔932.9824332158220.0010718315419435932
VES委内瑞拉玻利瓦尔0.00932982433215822107.18315419435933
BYN白俄罗斯卢布0.00083994996051946311190.5471123322093
UZS乌兹别克斯坦索姆3.26223265491554230.3065385292165465
BGN保加利亚列弗0.00046582998818023322146.705934296983
DZD阿尔及利亚第纳尔0.0346481081660688728.861604656940745
IRR伊朗里亚尔10.8997716494342960.09174504128734665
DOP多米尼加比索0.01522742184076424865.67099870596421
ISK冰岛克朗0.03579931427975032627.933495937536552
CRC哥斯达黎加科朗0.129408824399289257.727448299155497
XAG银(盎司)0.00001037714832279187196365.58801069151
SYP叙利亚镑3.3448886450702820.2989636146703437
JMD牙买加元0.03956210978734927425.27671060454336
LYD利比亚第纳尔0.0012400340803785624806.4294488541123
GHS加纳塞地0.0033984715755613908294.2499231687147
MUR毛里求斯卢比0.01192158627748359583.88145475981739
AOA安哥拉宽扎0.219075314273386454.564640262261997
UYU乌拉圭比索0.009663696695056227103.48006891726868
AFN阿富汗尼0.0183330101780133254.54641601624673
LBP黎巴嫩镑23.469205781977750.04260902602711467
XPFCFP 法郎0.02842184856484629435.18419984957822
TTD特立尼达元0.0017491290944129535571.7130903569025
TZS坦桑尼亚先令0.66375726356179341.5065748503208711
ALL阿尔巴尼列克0.02453549337856042840.75728107729101
XCD东加勒比元0.00069586416734565111437.0620689012685
GTQ危地马拉格查尔0.0020064909267065154498.38251780256746
NPR尼泊尔卢比0.0343356165713648429.12427676729063
BOB玻利维亚诺0.0017810717958080602561.4596797016297
ZWD津巴布韦元0.093103513306468410.740733238586868
BBD巴巴多斯元0.00051452618572240071943.5356795222938
CUC古巴可兑换比索0.000257263092861200373887.0713590445876
LAK老挝基普5.44261104947878850.1837353415316652
BND文莱元0.00034719259643061752880.2457491337627
BWP博茨瓦纳普拉0.0035286883716010927283.39141762928307
HNL洪都拉斯伦皮拉0.006353553855980341157.39222845474754
PYG巴拉圭瓜拉尼1.89419401792962060.5279290244475661
ETB埃塞俄比亚比尔0.01462533188461466668.37451675554554
NAD纳米比亚元0.004871918514721947205.2579485839518
PGK巴布亚新几内亚基那0.00097044810260189851030.4518060459584
SDG苏丹镑0.154606360246726556.468039208763229
MOP澳门元0.0020738075500869382482.2048217338576
BMD百慕大元0.000257263092861200373887.0713590445876
NIO尼加拉瓜科多巴0.009468025183581264105.61864598059209
BAM波斯尼亚可兑换马尔卡0.00046582998818023322146.705934296983
KZT哈萨克斯坦坚戈0.115331067477508588.67069057689088
PAB巴拿马巴波亚0.000257263092861200373887.0713590445876
GYD圭亚那元0.053788876143517918.591204570473447
YER也门里亚尔0.0643670079445745915.535909341336545
MGA马尔加什阿里亚1.12811939111561440.8864310000124054
KYD开曼元0.000212258984988067264711.225770047934
MZN莫桑比克梅蒂卡尔0.0164336631209604160.85070581278646
RSD塞尔维亚第纳尔0.0279034912446538135.837809370596084
SCR塞舌尔卢比0.003561280919261559280.7978428748476
AMD亚美尼亚德拉姆0.100840672217113759.91663361631468
AZN阿塞拜疆马纳特0.00043743145191486262286.072470606504
SBD所罗门群岛元0.0021313506242052783469.1860591322802
SLL塞拉利昂利昂5.83939174976167050.17125071289159768
TOP汤加潘加0.0006126328332503381632.2990635263154
BZD伯利兹元0.00052078920619125921920.1626840798067
GMD冈比亚达拉西0.01746332949435883557.26284900728863
MWK马拉维克瓦查0.44755095916112872.2343824307166256
BIF布隆迪法郎0.73669987301883231.3574048762927327
HTG海地古德0.0341361414780511329.29446494832992
SOS索马里先令0.146829608629071526.810615442871956
GNF几内亚法郎2.20898422344760940.45269675961708694
MNT蒙古图格里克0.87467395398226911.1432831576236366
MVR马尔代夫拉菲亚0.00396234312618253252.3759220629228
CDF刚果法郎0.71634427542788431.3959768149228018
STN圣多美多布拉0.005868791120195016170.39284232810977
TJS塔吉克斯坦索莫尼0.002817388519975458354.93862238379205
KPW朝鲜元0.231554231925170584.318642728685527
KGS吉尔吉斯斯坦索姆0.02301788808737021243.44447223847154
LRD利比里亚元0.0497906479201885620.084092932531032
LSL巴索托洛蒂0.004871918514721947205.2579485839518
MMK缅元0.54071287067630751.8494103880849553
GIP直布罗陀镑0.000203644082031018974910.528162795717
XPT铂(盎司)2.822199305447859e-73543335.8589155646
MDL摩尔多瓦列伊0.0045410296107139736220.21437553294717
CUP古巴比索0.00617818952790527161.8597156146248
KHR柬埔寨瑞尔1.03964893525763210.961863150229835
MKD马其顿第纳尔0.01463562247320020768.32644131338687
VUV瓦努阿图瓦图0.03105985813470217632.19589721444131
ANG荷兰盾0.00046069686624498092170.6247063296464
MRU毛里塔尼亚乌吉亚0.01024513637388984697.60729027956536
SZL斯威士兰里兰吉尼0.004871918514721947205.2579485839518
CVE佛得角埃斯库多0.0262635672817342638.07555878730451
SRD苏里南元0.009055578849070238110.42916379693087
SVC萨尔瓦多科朗0.002251052062535503444.23672674795284
XPD钯(盎司)2.5313171336812275e-73950512.5086627393
BSD巴哈马元0.000257263092861200373887.0713590445876
XDR国际货币基金组织特别提款权0.000194257924876941785147.795131825271
RWF卢旺达法郎0.331534920868967963.0162735116377934
AWG阿鲁巴或荷兰盾0.000460500936221548662171.548245276306
BTN不丹努尔特鲁姆0.02144970580750575646.620686035240475
DJF吉布提法郎0.0458081572754734321.830173040717778
KMF科摩罗法郎0.117174463612663658.534282719702802
ERN厄立特里亚纳克法0.0038589463929180052259.1380906029725
FKP福克兰群岛镑0.000203644082031018974910.528162795717
SHP圣赫勒拿镑0.000203644082031018974910.528162795717
SPL塞波加大公国 Luigino0.00004287718197202466423322.42824755724
WST萨摩亚塔拉0.00071182655095541431404.8366117529602
JEP泽西岛镑0.000203644082031018974910.528162795717
TMT土库曼斯坦马纳特0.000898787373380041112.610200830184
GGP根西岛镑0.000203644082031018974910.528162795717
IMP曼岛镑0.000203644082031018974910.528162795717
TVD图瓦卢元0.00039432964700451642535.9493195512805
ZMW赞比亚克瓦查0.006408328704784252156.04692675227975
ADACardano0.00039143358169100192554.7118253880453
BCHBitcoin Cash4.5423658444559467e-72201495.947801125
BTCBitcoin3.6053991943466777e-9277361797.15356225
CLFCLF0.0000068078629312378485146888.97383810484
CNHChinese Yuan Renminbi Offshore0.0018679117383466107535.3572010234027
DOGEDogecoin0.0011782291627226947848.7313263314276
DOTPolkadot0.0000268428397108891637253.882628309875
ETHEthereum7.179031907374849e-813929454.735710587
LINKChainlink0.00001329794030574004975199.61565539218
LTCLitecoin0.0000027122140961814484368702.4565678312
LUNATerra0.00046679707800715312142.258482570613
MXVMXV0.0005255257468881521902.8563413332263
SLE塞拉利昂利昂0.0058393917497616705171.25071289159766
UNIUniswap0.00002070077979294630548307.35894986649
VEDVED0.00932982433215822107.18315419435933
XBTXBT3.6053991943466777e-9277361797.15356225
XLMStellar Lumen0.0018704287024415248534.6367913915516
XRPRipple0.000413067659928130572420.9108991345133
ZWL津巴布韦元5.660499954414550.1766628403945332

实时货币汇率

货币汇率更改
EUR / USD1.07738
GBP / EUR1.17162
USD / JPY151.357
GBP / USD1.26228
USD / CHF0.901821
USD / CAD1.35502
EUR / JPY163.068
AUD / USD0.651093

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%