Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.5755868486098760.17935331780354624
GBP英國鎊4.7848759098607230.20899183570031343
INR印度盧比500.135098173118760.0019994597532802146
AUD澳洲元9.0786410449036040.11014864394945555
CAD加拿大元8.2104484681206960.1217960265974231
SGD新加坡元8.097233046905940.12349897726879841
CHF瑞士法郎5.4318534634639090.1840992226182584
MYR馬來西亞令吉28.4372926621728550.035165091553535796
JPY日本圓918.4246612509030.0010888209367527115
CNY中國元，人民幣43.440524435173810.023019979915120444
NZD新西蘭元9.9826651655529870.10017364936276565
THB泰國銖220.833588992510390.004528296644374671
HUF匈牙利福林2171.8118883555370.000460445034563829
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.875588962970190.02133306529310937
MXN墨西哥披索101.830300914062360.009820259697002466
ZAR南非蘭特111.08874885577020.009001811707307366
PHP菲律賓披索342.867129476955030.0029165817135212214
SEK瑞典克朗64.726267706452760.015449678089507809
IDR印尼盾97113.186472392520.000010297262774754913
BRL巴西雷亞爾30.4149715832888350.03287854460957112
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉194.049166224832020.0051533331446596675
KES肯雅先令804.81333552147790.0012425241430077088
KRW南韓圜8132.4789465823890.00012296373671157702
EGP埃及鎊287.65363520419960.003476403137718457
IQD伊拉克第納爾7862.5132952299590.0001271857944719383
NOK挪威克朗65.296131733349510.015314842908056334
KWD科威特第納爾1.84405479837497070.5422832341431644
RUB俄羅斯盧布549.02813550267020.001821400280487331
DKK丹麥克朗41.57448879123260.024053212175897735
PKR巴基斯坦盧比1669.42705916152320.0005990079018500241
ILS以色列謝克爾22.3216737805423940.04479950786090652
PLN波蘭茲羅提24.1212452799972680.041457229442016325
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.002605797228325398383.75971435146727
OMR阿曼里亞爾2.31000144771640240.43290016159451755
COP哥倫比亞披索23422.7248611818070.000042693580952969636
CLP智利披索5627.2834148801580.00017770563987513265
TWD台灣新台幣193.88193383510110.005157778139610016
ARS阿根廷披索5271.0169183095950.00018971671225838108
CZK捷克克朗139.629303025689380.007161820465550969
VND越南盾152430.866529949740.000006560351080885046
MAD摩洛哥迪拉姆60.3308574841804840.01657526582084819
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3657.34522245358860.0002734223703741956
LKR斯里蘭卡盧比1781.45245479527330.0005613397075561701
UAH烏克蘭格里夫納237.219404516022370.0042155067459182394
NGN尼日利亞奈拉8208.4258955615060.00012182603738199356
TND突尼西亞第納爾18.7080000748319970.05345306799230277
UGX烏干達先令22738.575544043290.000043978128623891084
RON羅馬尼亞新列伊27.776858459297530.036001191476182866
BDT孟加拉塔卡660.64082541838710.0015136818094260147
PEN秘魯索爾22.3115102279731340.04481991536127602
GEL格魯吉亞拉里16.078199450908830.06219601909114732
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3657.34522245358860.0002734223703741956
FJD斐濟元13.7158044479256920.0729085926965979
VEF委內瑞拉玻利瓦爾21854325.807313524.5757531429560336e-8
VES委內瑞拉玻利瓦爾218.54325807313520.004575753142956033
BYN白俄羅斯盧布19.6500006384735250.050890583588178606
UZS烏兹別克索姆76095.000304206510.00001314146784942874
BGN保加利亞列弗10.9049000261166530.09170189525855839
DZD阿爾及利亞第納爾809.71895465433360.001234996407397795
IRR伊朗里亞爾252015.785300423570.0000039680054120733654
DOP多米尼加披索348.00308780035510.0028735377215206984
ISK冰島克朗837.62573289097990.001193850619355499
CRC哥斯達尼加科朗3046.4652309461870.0003282492738935395
XAG白銀安士0.225896124897894964.426813432288845
SYP敍利亞鎊78011.898201171090.000012818557464417503
JMD牙買加元937.93342738271020.0010661737505085896
LYD利比亞第納爾29.2170211377949230.0342266241066721
GHS加納塞地82.396116433257280.012136494331137835
MUR毛里求斯盧比277.48878544199740.0036037492412788947
AOA安哥拉寬扎5004.2376510335030.00019983063749849577
UYU烏拉圭披索228.488637008884130.00437658525645246
AFN阿富汗阿富汗尼434.08816435414270.002303679487524955
LBP黎巴嫩鎊542845.09003364640.0000018421461635363018
XPF法屬波利尼西亞法郎665.34449267177440.0015029808031992184
TTD千里達元40.155087136688920.024903444900915665
TZS坦桑尼亞先令15524.2742235937130.00006441524966624236
ALL阿爾巴尼亞列克560.23360861478330.0017849696709066952
XCD東加勒比海元16.2000003509023040.06172839372465212
GTQ危地馬拉格查爾46.648037967907320.02143712883890154
NPR尼泊爾盧比800.591258400620.001249076841030901
BOB玻利維亞玻利維亞諾41.609277594901140.024033101697553662
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普127801.468647426430.000007824636215713294
BND文萊元8.097233046905940.12349897726879841
BWP博茨瓦納普拉82.757130408504650.012083550928648846
HNL洪都拉斯倫皮拉148.225068163773330.0067464971505029345
PYG巴拉圭瓜拉尼45108.4688804774560.000022168786146336948
ETB埃塞俄比亞比爾341.31431464171850.0029298507478354996
NAD納米比亞元111.08874885577020.009001811707307366
PGK巴布亞新幾內亞基那23.17988076680560.04314086038924044
SDG蘇丹鎊3592.84929277239330.0002783306280092695
MOP澳門幣（帕塔卡）48.28185663185930.02071171387680521
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴219.746380325798870.004550700669186845
BAM波斯尼亞可兌換馬克10.9049000261166530.09170189525855839
KZT哈薩克堅戈2661.8946333112430.00037567227022658586
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1253.90619427508020.0007975078236040849
YER也門里亞爾1501.4968759780620.0006660020516849952
MGA馬達加斯加阿里亞里26654.8693752243340.00003751659728370302
KYD開曼群島元4.9200338023895590.20325063610626426
MZN莫桑比克梅蒂卡爾383.431233732654330.0026080295813805444
RSD塞爾維亞第納爾653.27873652014550.0015307401635735966
SCR塞舌爾盧比87.263357255031280.011459563686937381
AMD亞美尼亞德拉姆2318.08446014963470.0004313906663847136
AZN阿塞拜疆馬納特10.2000112386723830.09803910766378315
SBD所羅門群島元50.847553885529410.019666629436122938
SLL塞拉利昂利昂135989.772436547120.000007353494178884668
TOP汤加潘加14.1108661744409410.07086737182805286
BZD伯利茲元12.0911792378467770.08270491904295699
GMD岡比亞達拉西406.5027512849560.0024600079503496546
MWK馬拉威克瓦查10399.1521385423370.00009616168574875484
BIF布隆迪法郎17197.333856992350.000058148548392191906
HTG海地古德809.27982729335210.0012356665349543114
SOS索馬里先令3422.79857765521460.00029215858815888877
GNF幾內亞法郎51272.43374085240.00001950365775602395
MNT蒙古圖格里克20288.130702494710.000049289903277143026
MVR馬爾代夫羅非亞92.759995396435680.010780509375040622
CDF剛果法郎16603.6201840910870.000060227829166928265
STN聖多美多布拉136.19551058028230.007342385925493016
TJS塔吉克斯坦索莫尼65.484573800355720.015270772060740937
KPW北韓圜5400.0000216000010.00018518518444444443
KGS吉爾吉斯索姆532.09266549013930.0018793718930119924
LRD利比里亞元1160.74917956166590.0008615125624104515
LSL萊索托洛蒂111.08874885577020.009001811707307366
MMK緬甸元12576.2047454517850.00007951524488034853
GIP直布羅陀鎊4.7848759098607230.20899183570031343
XPT白金安士0.006686797895608493149.5484110050257
MDL摩爾多瓦列伊105.780140902380840.009453570315460721
CUP古巴披索143.389687721373780.00697400221655507
KHR柬埔寨里爾24397.845244133460.00004098722612565359
MKD馬其頓第納爾345.05934186441540.002898052243990343
VUV瓦努阿圖瓦圖718.63970225757040.001391517887000329
ANG荷蘭盾10.7250065327303940.0932400364464317
MRU毛里塔尼亞烏吉亞240.181727902693950.004163514055511896
SZL斯威士蘭里蘭吉尼111.08874885577020.009001811707307366
CVE佛得角埃斯庫多614.8199617962110.0016264924077586493
SRD蘇里南元201.002377569110250.004975065529541669
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006250000024956101159.99999936112383
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5390927409063220.2203083428959263
RWF盧旺達法郎7751.9965961936210.00012899902465011648
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.135098173118760.0019994597532802146
DJF吉布提法郎1069.71342519932070.0009348298118383146
KMF科摩羅法郎2743.00891684019140.0003645631604989275
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7848759098607230.20899183570031343
SHP聖赫勒拿島鎊4.7848759098607230.20899183570031343
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.547323092810560.0604327355180777
JEP澤西島鎊4.7848759098607230.20899183570031343
TMT土庫曼馬納特21.0000012465099420.04761904479249463
GGP格恩西島鎊4.7848759098607230.20899183570031343
IMP人島鎊4.7848759098607230.20899183570031343
TVD圖瓦盧元9.0786410449036040.11014864394945555
ZMW贊比亞克瓦查163.214201493140080.00612691782241774
ADACardano12.9282210739409290.07735016242997834
BCHBitcoin Cash0.0127654444877373678.33648103366961
BTCBitcoin0.0000930689037519608810744.727397510911
CLFCLF0.150900011363760636.626904736205704
CNHChinese Yuan Renminbi Offshore43.155926375885530.023171788534674474
DOGEDogecoin36.7518268248852350.027209531780958557
DOTPolkadot0.82835826403772011.2072071269327784
ETHEthereum0.001898330544136832526.778649318261
LINKChainlink0.41323607173330312.419924271870889
LTCLitecoin0.0736117685221597513.584784336474195
LUNATerra18.111136439994050.055214646707190757
MXVMXV12.4487886927061720.08032910066068569
SLE塞拉利昂利昂135.989772436547130.007353494178884669
UNIUniswap0.79692103559741821.2548294690832726
VEDVED218.54325807313520.004575753142956033
XBTXBT0.0000930689037519608810744.727397510911
XLMStellar Lumen53.953863947623570.018534353739164323
XRPRipple11.2763876500029840.08868088177154279
ZWL津巴布韋元81.12024726661170.01232737859776705

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07681▲
GBP / EUR1.16641▲
USD / JPY154.196▲
GBP / USD1.25600▲
USD / CHF0.906627▲
USD / CAD1.36710▼
EUR / JPY166.040▲
AUD / USD0.662407▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement